點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德昌 (5511) 2026-10-28

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
18
-18
70.40
2026-10-28
0
10
-10
69.80
2026-10-20
0
7
-7
69.60
2026-10-15
0
35
-35
69.70
2026-10-14
0
7
-7
70.20
2026-10-13
0
10
-10
69.70
2026-10-12
0
10
-10
69.60
2026-10-02
0
5
-5
69.00
2026-09-29
0
7
-7
69.70
2026-09-18
0
3
-3
70.30
2026-09-17
0
2
-2
69.70
2026-09-16
0
2
-2
69.20
2026-09-15
0
3
-3
69.10
2026-08-25
10
0
10
71.70
2026-08-24
0
11
-11
72.70
2026-08-21
0
7
-7
72.90
2026-08-14
1
10
-9
70.00
2026-07-30
8
0
8
71.10
2026-07-23
0
5
-5
74.10
2026-07-16
1
32
-31
66.40
2026-07-15
0
8
-8
67.80
2026-06-18
18
0
18
76.80
2026-06-17
33
0
33
76.50
2026-05-19
0
2
-2
71.80
2026-05-18
0
8
-8
72.00
2026-05-05
1
0
1
70.10
2026-04-28
0
5
-5
70.10
2026-04-27
0
2
-2
70.10
2026-04-01
0
2
-2
75.00
2026-03-18
0
6
-6
75.20
2026-03-06
10
0
10
65.60
2026-02-26
3
0
3
66.90
2026-02-23
0
3
-3
67.30
2026-02-09
7
0
7
67.20
2025-12-22
0
5
-5
65.90
2025-12-19
0
5
-5
65.40
2025-12-16
0
3
-3
65.50
2025-12-15
0
2
-2
65.70
2025-12-02
0
2
-2
65.40
2025-11-06
0
5
-5
64.00
2025-10-28
0
7
-7
60.90
2025-10-23
1
4
-3
60.70
2025-09-26
10
0
10
60.30
2025-09-19
2
0
2
60.80
2025-08-20
5
0
5
59.90
2025-08-11
10
0
10
58.60
2025-08-01
14
0
14
56.90
2025-07-21
1
0
1
58.90
2025-05-13
10
0
10
58.90
2025-05-07
0
3
-3
58.80
2025-04-24
10
0
10
54.80
2025-03-25
20
0
20
2025-03-24
7
0
7
62.90
2025-03-21
6
0
6
62.60
2025-03-20
7
0
7
62.50
2025-03-17
20
0
20
62.00
2025-03-14
10
0
10
63.30
2025-03-13
10
0
10
63.20
2025-03-12
10
0
10
2025-01-09
10
0
10
61.30
合計 255 256 -1