| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
17.35
|
|
2026-10-27
|
10
|
13
|
-3
|
17.45
|
|
2026-10-21
|
4
|
6
|
-2
|
17.20
|
|
2026-10-19
|
1
|
3
|
-2
|
17.65
|
|
2026-10-15
|
3
|
0
|
3
|
17.90
|
|
2026-10-07
|
0
|
11
|
-11
|
17.80
|
|
2026-10-05
|
0
|
9
|
-9
|
18.05
|
|
2026-10-02
|
26
|
32
|
-6
|
17.20
|
|
2026-09-22
|
29
|
30
|
-1
|
17.30
|
|
2026-09-17
|
0
|
9
|
-9
|
17.40
|
|
2026-09-09
|
0
|
9
|
-9
|
17.55
|
|
2026-09-07
|
13
|
15
|
-2
|
17.40
|
|
2026-09-04
|
9
|
10
|
-1
|
17.60
|
|
2026-09-02
|
5
|
7
|
-2
|
17.40
|
|
2026-09-01
|
5
|
7
|
-2
|
17.30
|
|
2026-08-28
|
6
|
0
|
6
|
17.80
|
|
2026-08-05
|
0
|
11
|
-11
|
18.25
|
|
2026-07-30
|
0
|
19
|
-19
|
17.90
|
|
2026-07-14
|
9
|
0
|
9
|
16.15
|
|
2026-07-06
|
47
|
21
|
26
|
17.80
|
|
2026-06-10
|
0
|
16
|
-16
|
17.75
|
|
2026-04-28
|
0
|
10
|
-10
|
14.75
|
|
2025-10-31
|
0
|
21
|
-21
|
18.20
|
|
2025-10-01
|
0
|
11
|
-11
|
15.85
|
|
2025-09-30
|
0
|
10
|
-10
|
15.70
|
|
2025-08-26
|
1
|
8
|
-7
|
15.90
|
|
2025-08-25
|
7
|
0
|
7
|
14.95
|
|
2025-08-01
|
8
|
0
|
8
|
14.05
|
|
2025-07-31
|
7
|
24
|
-17
|
14.05
|
|
2025-07-30
|
6
|
16
|
-10
|
14.15
|
|
2025-06-04
|
0
|
9
|
-9
|
13.95
|
|
2025-06-03
|
17
|
25
|
-8
|
13.80
|
|
2025-05-13
|
5
|
20
|
-15
|
14.75
|
|
2025-05-09
|
6
|
5
|
1
|
14.45
|
|
2025-05-08
|
33
|
90
|
-57
|
14.50
|
|
2025-05-07
|
0
|
19
|
-19
|
14.25
|
|
2025-04-29
|
0
|
14
|
-14
|
14.50
|
|
2025-04-28
|
15
|
0
|
15
|
14.85
|
|
2025-04-10
|
139
|
0
|
139
|
12.85
|
|
2025-03-31
|
0
|
35
|
-35
|
15.10
|
|
2025-03-25
|
17
|
39
|
-22
|
|
|
2025-03-24
|
13
|
19
|
-6
|
17.50
|
|
2025-03-14
|
10
|
1
|
9
|
17.55
|
|
2025-03-11
|
8
|
0
|
8
|
17.85
|
|
2025-03-10
|
5
|
0
|
5
|
18.15
|
|
2025-03-07
|
7
|
0
|
7
|
18.65
|
|
2025-03-04
|
9
|
0
|
9
|
17.75
|
|
2025-03-03
|
12
|
0
|
12
|
17.75
|
|
2025-02-27
|
24
|
0
|
24
|
18.20
|
|
2025-02-14
|
10
|
0
|
10
|
18.70
|
|
2025-02-04
|
15
|
0
|
15
|
18.15
|
|
2025-01-22
|
6
|
0
|
6
|
18.40
|
|
2025-01-20
|
2
|
0
|
2
|
18.60
|
|
2025-01-09
|
14
|
0
|
14
|
18.20
|
|
2025-01-08
|
21
|
0
|
21
|
18.75
|
|
2025-01-07
|
9
|
0
|
9
|
18.80
|
|
2025-01-06
|
35
|
0
|
35
|
19.00
|
|
2025-01-03
|
5
|
0
|
5
|
19.10
|
|
2024-12-31
|
5
|
0
|
5
|
19.45
|
|
2024-12-30
|
11
|
0
|
11
|
19.70
|
|
2024-12-26
|
8
|
0
|
8
|
19.65
|
|
2024-12-23
|
7
|
0
|
7
|
19.65
|
|
2024-12-20
|
9
|
0
|
9
|
19.40
|
|
2024-12-19
|
26
|
0
|
26
|
19.35
|
|
2024-12-18
|
14
|
0
|
14
|
19.65
|
|
2024-12-16
|
0
|
28
|
-28
|
19.65
|
|
2024-12-12
|
5
|
0
|
5
|
20.35
|
|
2024-11-28
|
0
|
7
|
-7
|
23.20
|
|
2024-11-26
|
0
|
10
|
-10
|
23.25
|
|
2024-11-19
|
10
|
0
|
10
|
21.80
|
|
2024-11-04
|
49
|
6
|
43
|
22.35
|
| 合計 | 780 | 655 | 125 | |
