| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
878.00
|
|
2026-05-21
|
8
|
0
|
8
|
798.00
|
|
2026-05-07
|
4
|
13
|
-9
|
659.00
|
|
2026-05-05
|
10
|
0
|
10
|
647.00
|
|
2026-04-29
|
0
|
21
|
-21
|
647.00
|
|
2026-04-21
|
9
|
1
|
8
|
650.00
|
|
2026-04-20
|
12
|
5
|
7
|
658.00
|
|
2026-04-08
|
27
|
2
|
25
|
648.00
|
|
2026-04-07
|
23
|
6
|
17
|
638.00
|
|
2026-04-02
|
30
|
4
|
26
|
632.00
|
|
2026-03-30
|
11
|
76
|
-65
|
615.00
|
|
2026-03-26
|
9
|
0
|
9
|
643.00
|
|
2026-03-24
|
7
|
16
|
-9
|
620.00
|
|
2026-03-17
|
1
|
14
|
-13
|
657.00
|
|
2026-03-11
|
11
|
4
|
7
|
670.00
|
|
2026-03-04
|
20
|
8
|
12
|
670.00
|
|
2026-02-24
|
0
|
18
|
-18
|
731.00
|
|
2026-01-22
|
2
|
16
|
-14
|
558.00
|
|
2026-01-14
|
12
|
3
|
9
|
527.00
|
|
2026-01-13
|
0
|
14
|
-14
|
518.00
|
|
2026-01-02
|
7
|
35
|
-28
|
495.00
|
|
2025-12-26
|
9
|
0
|
9
|
489.00
|
|
2025-12-19
|
8
|
0
|
8
|
494.50
|
|
2025-12-17
|
14
|
2
|
12
|
502.00
|
|
2025-12-08
|
26
|
9
|
17
|
510.00
|
|
2025-12-03
|
13
|
0
|
13
|
519.00
|
|
2025-12-02
|
0
|
10
|
-10
|
518.00
|
|
2025-08-21
|
0
|
5
|
-5
|
496.00
|
|
2025-08-19
|
12
|
1
|
11
|
496.00
|
|
2025-08-15
|
4
|
13
|
-9
|
504.00
|
|
2025-08-12
|
10
|
1
|
9
|
504.00
|
|
2025-08-06
|
41
|
0
|
41
|
507.00
|
|
2025-08-01
|
0
|
57
|
-57
|
496.50
|
|
2025-06-13
|
10
|
0
|
10
|
538.00
|
|
2025-06-09
|
31
|
6
|
25
|
546.00
|
|
2025-06-06
|
3
|
29
|
-26
|
508.00
|
|
2025-06-05
|
1
|
14
|
-13
|
529.00
|
|
2025-06-04
|
10
|
0
|
10
|
521.00
|
|
2025-06-02
|
1
|
33
|
-32
|
509.00
|
|
2025-05-29
|
26
|
1
|
25
|
500.00
|
|
2025-05-28
|
12
|
2
|
10
|
515.00
|
|
2025-05-15
|
27
|
5
|
22
|
504.00
|
|
2025-05-14
|
27
|
1
|
26
|
508.00
|
|
2025-05-09
|
2
|
6
|
-4
|
515.00
|
|
2025-04-14
|
1
|
12
|
-11
|
497.50
|
|
2025-03-24
|
0
|
21
|
-21
|
560.00
|
|
2025-03-20
|
13
|
4
|
9
|
580.00
|
|
2025-02-27
|
0
|
80
|
-80
|
636.00
|
|
2025-02-25
|
31
|
2
|
29
|
650.00
|
|
2024-11-22
|
0
|
4
|
-4
|
569.00
|
|
2024-08-15
|
37
|
10
|
27
|
705.00
|
| 合計 | 572 | 599 | -27 | |
