| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
19.75
|
|
2026-09-07
|
12
|
0
|
12
|
20.25
|
|
2026-09-04
|
7
|
0
|
7
|
20.50
|
|
2026-09-03
|
2
|
0
|
2
|
20.35
|
|
2026-09-02
|
2
|
0
|
2
|
20.40
|
|
2026-09-01
|
2
|
0
|
2
|
20.50
|
|
2026-08-20
|
2
|
0
|
2
|
20.50
|
|
2026-08-19
|
6
|
0
|
6
|
20.60
|
|
2026-08-12
|
0
|
7
|
-7
|
20.95
|
|
2026-08-11
|
0
|
23
|
-23
|
20.45
|
|
2026-08-10
|
0
|
14
|
-14
|
20.05
|
|
2026-07-29
|
2
|
0
|
2
|
19.60
|
|
2026-07-21
|
0
|
4
|
-4
|
20.00
|
|
2026-07-13
|
0
|
14
|
-14
|
19.95
|
|
2026-07-09
|
0
|
4
|
-4
|
19.85
|
|
2026-07-08
|
0
|
22
|
-22
|
20.00
|
|
2026-06-26
|
5
|
0
|
5
|
19.30
|
|
2026-06-15
|
0
|
5
|
-5
|
19.70
|
|
2026-05-26
|
4
|
0
|
4
|
19.35
|
|
2026-04-10
|
15
|
0
|
15
|
18.00
|
|
2026-03-25
|
0
|
22
|
-22
|
19.60
|
|
2026-03-24
|
0
|
51
|
-51
|
19.40
|
|
2026-03-20
|
0
|
4
|
-4
|
19.70
|
|
2026-03-19
|
0
|
20
|
-20
|
19.80
|
|
2026-03-18
|
0
|
45
|
-45
|
19.80
|
|
2026-03-09
|
0
|
2
|
-2
|
20.10
|
|
2026-03-02
|
0
|
23
|
-23
|
20.25
|
|
2026-02-11
|
0
|
9
|
-9
|
19.40
|
|
2026-02-06
|
0
|
2
|
-2
|
18.90
|
|
2026-02-05
|
0
|
14
|
-14
|
19.00
|
|
2026-02-04
|
0
|
6
|
-6
|
18.90
|
|
2026-02-03
|
0
|
7
|
-7
|
18.80
|
|
2026-02-02
|
0
|
30
|
-30
|
18.60
|
|
2026-01-30
|
0
|
35
|
-35
|
18.60
|
|
2026-01-29
|
3
|
0
|
3
|
18.70
|
|
2025-12-30
|
6
|
0
|
6
|
18.25
|
|
2025-12-26
|
5
|
0
|
5
|
18.70
|
|
2025-12-24
|
6
|
0
|
6
|
19.05
|
|
2025-12-19
|
2
|
0
|
2
|
19.35
|
|
2025-12-04
|
6
|
0
|
6
|
19.55
|
|
2025-12-03
|
2
|
0
|
2
|
19.55
|
|
2025-11-11
|
2
|
0
|
2
|
18.80
|
|
2025-10-28
|
0
|
2
|
-2
|
18.70
|
|
2025-10-23
|
2
|
0
|
2
|
18.55
|
|
2025-10-22
|
0
|
4
|
-4
|
18.90
|
|
2025-10-21
|
0
|
5
|
-5
|
18.85
|
|
2025-10-20
|
0
|
5
|
-5
|
18.80
|
|
2025-10-17
|
0
|
2
|
-2
|
18.65
|
|
2025-10-09
|
11
|
0
|
11
|
18.50
|
|
2025-09-19
|
0
|
5
|
-5
|
18.45
|
|
2025-09-10
|
7
|
0
|
7
|
17.65
|
|
2025-09-09
|
52
|
0
|
52
|
17.65
|
|
2025-09-05
|
4
|
0
|
4
|
18.05
|
|
2025-09-01
|
39
|
0
|
39
|
18.05
|
|
2025-08-27
|
13
|
0
|
13
|
18.00
|
|
2025-07-31
|
2
|
0
|
2
|
15.85
|
|
2025-07-21
|
2
|
0
|
2
|
15.90
|
|
2025-07-18
|
2
|
0
|
2
|
15.70
|
|
2025-07-03
|
0
|
1
|
-1
|
16.15
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-23
|
4
|
0
|
4
|
15.60
|
|
2025-06-20
|
2
|
0
|
2
|
15.70
|
|
2025-06-13
|
2
|
0
|
2
|
15.80
|
|
2025-06-09
|
3
|
0
|
3
|
15.95
|
|
2025-06-04
|
4
|
0
|
4
|
16.10
|
|
2025-06-03
|
8
|
0
|
8
|
16.10
|
|
2025-05-27
|
1
|
0
|
1
|
16.45
|
|
2025-05-16
|
2
|
0
|
2
|
16.30
|
|
2025-05-15
|
2
|
0
|
2
|
16.10
|
|
2025-04-22
|
2
|
0
|
2
|
14.90
|
|
2025-03-11
|
7
|
0
|
7
|
16.85
|
|
2025-03-04
|
3
|
0
|
3
|
16.85
|
|
2025-02-18
|
6
|
0
|
6
|
16.85
|
|
2025-02-17
|
2
|
0
|
2
|
16.85
|
|
2025-02-11
|
8
|
0
|
8
|
16.35
|
|
2025-02-10
|
4
|
0
|
4
|
16.35
|
|
2025-02-06
|
6
|
0
|
6
|
16.55
|
|
2025-02-05
|
17
|
0
|
17
|
16.45
|
|
2025-01-21
|
0
|
0
|
0
|
16.35
|
|
2025-01-16
|
25
|
0
|
25
|
16.05
|
|
2025-01-15
|
2
|
0
|
2
|
15.95
|
|
2025-01-14
|
9
|
0
|
9
|
15.80
|
|
2025-01-09
|
6
|
0
|
6
|
15.90
|
|
2025-01-08
|
2
|
0
|
2
|
16.00
|
|
2025-01-07
|
4
|
0
|
4
|
16.00
|
|
2024-11-29
|
6
|
0
|
6
|
16.15
|
|
2024-11-28
|
2
|
0
|
2
|
16.20
|
|
2024-11-27
|
9
|
0
|
9
|
16.20
|
|
2024-11-26
|
3
|
0
|
3
|
16.40
|
|
2024-11-21
|
11
|
0
|
11
|
16.35
|
|
2024-11-18
|
5
|
0
|
5
|
16.25
|
|
2024-11-14
|
11
|
0
|
11
|
16.30
|
|
2024-11-05
|
6
|
0
|
6
|
16.50
|
|
2024-11-01
|
3
|
0
|
3
|
16.50
|
|
2024-10-30
|
6
|
0
|
6
|
16.60
|
|
2024-10-29
|
5
|
0
|
5
|
16.55
|
|
2024-10-28
|
6
|
0
|
6
|
16.60
|
|
2024-10-23
|
2
|
0
|
2
|
16.70
|
| 合計 | 437 | 387 | 50 | |
