| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
45
|
-28
|
43.90
|
|
2026-09-09
|
75
|
2
|
73
|
45.80
|
|
2026-09-08
|
70
|
8
|
62
|
46.95
|
|
2026-09-07
|
32
|
13
|
19
|
45.60
|
|
2026-09-04
|
53
|
6
|
47
|
44.65
|
|
2026-09-03
|
11
|
75
|
-64
|
44.75
|
|
2026-09-02
|
13
|
6
|
7
|
46.65
|
|
2026-08-27
|
12
|
26
|
-14
|
47.15
|
|
2026-08-26
|
1
|
13
|
-12
|
47.80
|
|
2026-08-25
|
38
|
1
|
37
|
46.95
|
|
2026-08-24
|
93
|
4
|
89
|
47.60
|
|
2026-08-21
|
1
|
71
|
-70
|
50.00
|
|
2026-08-20
|
91
|
18
|
73
|
48.30
|
|
2026-08-19
|
52
|
29
|
23
|
47.35
|
|
2026-08-18
|
25
|
11
|
14
|
47.40
|
|
2026-08-17
|
11
|
30
|
-19
|
46.90
|
|
2026-08-14
|
16
|
0
|
16
|
46.50
|
|
2026-08-13
|
39
|
10
|
29
|
47.95
|
|
2026-08-12
|
32
|
7
|
25
|
46.85
|
|
2026-08-11
|
132
|
21
|
111
|
47.30
|
|
2026-08-10
|
13
|
2
|
11
|
45.45
|
|
2026-08-06
|
63
|
34
|
29
|
45.55
|
|
2026-08-05
|
57
|
30
|
27
|
45.75
|
|
2026-08-04
|
45
|
70
|
-25
|
47.45
|
|
2026-07-31
|
45
|
5
|
40
|
41.75
|
|
2026-07-30
|
67
|
3
|
64
|
41.15
|
|
2026-07-27
|
30
|
0
|
30
|
46.25
|
|
2026-07-24
|
14
|
82
|
-68
|
46.35
|
|
2026-07-23
|
65
|
23
|
42
|
47.90
|
|
2026-07-22
|
22
|
0
|
22
|
47.70
|
|
2026-07-16
|
68
|
12
|
56
|
50.30
|
|
2026-07-15
|
29
|
13
|
16
|
50.70
|
|
2026-07-14
|
54
|
1
|
53
|
49.00
|
|
2026-07-13
|
100
|
7
|
93
|
51.00
|
|
2026-07-09
|
124
|
2
|
122
|
54.20
|
|
2026-07-08
|
90
|
45
|
45
|
55.70
|
|
2026-07-06
|
156
|
67
|
89
|
59.70
|
|
2026-06-30
|
48
|
74
|
-26
|
52.20
|
|
2026-06-29
|
5
|
48
|
-43
|
50.60
|
|
2026-06-23
|
9
|
47
|
-38
|
48.60
|
|
2026-06-22
|
2
|
63
|
-61
|
47.90
|
|
2026-06-16
|
33
|
10
|
23
|
47.85
|
|
2026-06-15
|
110
|
19
|
91
|
49.15
|
|
2026-06-12
|
65
|
22
|
43
|
48.35
|
|
2026-06-09
|
45
|
17
|
28
|
49.80
|
|
2026-06-08
|
52
|
66
|
-14
|
49.65
|
|
2026-06-05
|
17
|
29
|
-12
|
50.40
|
|
2026-06-04
|
40
|
57
|
-17
|
50.20
|
|
2026-06-03
|
43
|
8
|
35
|
50.10
|
|
2026-06-02
|
18
|
2
|
16
|
51.20
|
|
2026-06-01
|
36
|
80
|
-44
|
51.10
|
|
2026-05-27
|
34
|
12
|
22
|
50.80
|
|
2026-05-26
|
73
|
20
|
53
|
50.70
|
|
2026-05-25
|
171
|
2
|
169
|
52.00
|
|
2026-05-22
|
124
|
6
|
118
|
53.00
|
|
2026-05-20
|
19
|
135
|
-116
|
49.00
|
|
2026-05-19
|
158
|
6
|
152
|
50.00
|
|
2026-05-15
|
116
|
7
|
109
|
50.30
|
|
2026-05-14
|
0
|
73
|
-73
|
52.00
|
|
2026-05-13
|
33
|
78
|
-45
|
50.70
|
|
2026-05-12
|
142
|
4
|
138
|
51.00
|
|
2026-05-11
|
91
|
11
|
80
|
51.50
|
|
2026-05-07
|
49
|
16
|
33
|
52.90
|
|
2026-05-06
|
132
|
54
|
78
|
54.10
|
|
2026-05-05
|
104
|
17
|
87
|
56.70
|
|
2026-05-04
|
61
|
6
|
55
|
54.20
|
|
2026-04-30
|
85
|
16
|
69
|
53.20
|
|
2026-04-29
|
14
|
2
|
12
|
51.80
|
|
2026-04-22
|
5
|
28
|
-23
|
52.90
|
|
2026-04-20
|
31
|
4
|
27
|
52.40
|
|
2026-04-17
|
25
|
5
|
20
|
54.40
|
|
2026-04-15
|
7
|
35
|
-28
|
54.60
|
|
2026-04-09
|
11
|
1
|
10
|
53.10
|
|
2026-03-25
|
0
|
14
|
-14
|
53.40
|
|
2026-03-23
|
0
|
16
|
-16
|
51.00
|
|
2026-03-06
|
0
|
18
|
-18
|
54.90
|
|
2026-02-05
|
28
|
16
|
12
|
60.50
|
|
2026-02-04
|
38
|
0
|
38
|
62.70
|
|
2026-01-28
|
36
|
6
|
30
|
67.70
|
|
2026-01-26
|
75
|
20
|
55
|
68.30
|
|
2026-01-23
|
8
|
28
|
-20
|
69.50
|
|
2026-01-21
|
50
|
19
|
31
|
69.40
|
|
2026-01-07
|
3
|
41
|
-38
|
60.90
|
|
2025-12-17
|
28
|
5
|
23
|
57.20
|
|
2025-12-12
|
28
|
1
|
27
|
57.90
|
|
2025-12-10
|
34
|
0
|
34
|
58.50
|
|
2025-12-09
|
55
|
15
|
40
|
60.80
|
|
2025-12-08
|
24
|
0
|
24
|
63.50
|
|
2025-12-05
|
37
|
1
|
36
|
70.50
|
|
2025-12-04
|
4
|
22
|
-18
|
71.00
|
|
2025-12-03
|
43
|
1
|
42
|
68.90
|
|
2025-12-02
|
1
|
90
|
-89
|
72.70
|
|
2025-11-28
|
22
|
5
|
17
|
68.00
|
|
2025-11-26
|
6
|
32
|
-26
|
65.10
|
|
2025-11-24
|
0
|
50
|
-50
|
60.70
|
|
2025-11-21
|
52
|
12
|
40
|
57.30
|
|
2025-11-19
|
0
|
29
|
-29
|
58.80
|
|
2025-11-18
|
37
|
1
|
36
|
57.60
|
|
2025-11-17
|
35
|
15
|
20
|
60.80
|
|
2025-11-13
|
2
|
18
|
-16
|
62.80
|
|
2025-11-12
|
0
|
34
|
-34
|
62.00
|
|
2025-11-11
|
31
|
7
|
24
|
60.80
|
|
2025-11-05
|
46
|
2
|
44
|
61.80
|
|
2025-11-04
|
27
|
39
|
-12
|
66.00
|
|
2025-11-03
|
38
|
16
|
22
|
65.60
|
|
2025-10-29
|
50
|
0
|
50
|
63.00
|
|
2025-10-28
|
11
|
30
|
-19
|
64.50
|
|
2025-10-27
|
30
|
20
|
10
|
63.50
|
|
2025-10-21
|
1
|
18
|
-17
|
63.10
|
|
2025-10-20
|
30
|
1
|
29
|
61.70
|
|
2025-10-14
|
22
|
9
|
13
|
62.00
|
|
2025-10-07
|
27
|
7
|
20
|
64.90
|
|
2025-09-30
|
7
|
24
|
-17
|
68.60
|
|
2025-09-23
|
22
|
2
|
20
|
68.20
|
|
2025-09-22
|
1
|
17
|
-16
|
69.20
|
|
2025-09-17
|
36
|
15
|
21
|
68.70
|
|
2025-09-16
|
25
|
7
|
18
|
70.40
|
|
2025-09-10
|
36
|
22
|
14
|
76.00
|
|
2025-09-03
|
90
|
6
|
84
|
76.00
|
|
2025-09-02
|
0
|
78
|
-78
|
78.50
|
|
2025-09-01
|
51
|
31
|
20
|
71.40
|
|
2025-08-28
|
54
|
7
|
47
|
75.60
|
|
2025-08-27
|
48
|
121
|
-73
|
76.40
|
|
2025-08-26
|
53
|
1
|
52
|
72.30
|
|
2025-08-21
|
4
|
42
|
-38
|
69.40
|
|
2025-08-20
|
86
|
8
|
78
|
67.50
|
|
2025-08-18
|
50
|
0
|
50
|
70.30
|
|
2025-08-15
|
17
|
0
|
17
|
71.10
|
|
2025-08-13
|
1
|
34
|
-33
|
67.40
|
|
2025-08-07
|
27
|
1
|
26
|
65.70
|
|
2025-08-05
|
0
|
22
|
-22
|
68.90
|
|
2025-08-01
|
22
|
0
|
22
|
62.30
|
|
2025-07-31
|
42
|
1
|
41
|
63.60
|
|
2025-07-30
|
8
|
20
|
-12
|
64.70
|
|
2025-07-29
|
35
|
11
|
24
|
63.90
|
|
2025-07-28
|
32
|
0
|
32
|
64.80
|
|
2025-07-23
|
0
|
28
|
-28
|
65.40
|
|
2025-07-22
|
39
|
3
|
36
|
62.60
|
|
2025-07-17
|
1
|
51
|
-50
|
64.40
|
|
2025-07-04
|
25
|
1
|
24
|
60.30
|
|
2025-07-02
|
1
|
14
|
-13
|
62.80
|
|
2025-07-01
|
41
|
10
|
31
|
61.90
|
|
2025-06-30
|
28
|
4
|
24
|
63.20
|
|
2025-06-26
|
45
|
17
|
28
|
65.60
|
|
2025-06-25
|
3
|
18
|
-15
|
65.60
|
|
2025-06-23
|
21
|
1
|
20
|
64.90
|
|
2025-06-04
|
0
|
33
|
-33
|
58.00
|
|
2025-05-28
|
0
|
10
|
-10
|
59.40
|
|
2025-05-22
|
32
|
3
|
29
|
60.30
|
|
2025-05-21
|
0
|
12
|
-12
|
62.00
|
|
2025-05-15
|
0
|
16
|
-16
|
62.10
|
|
2025-05-14
|
1
|
15
|
-14
|
62.30
|
|
2025-05-08
|
5
|
27
|
-22
|
60.40
|
|
2025-05-02
|
39
|
3
|
36
|
61.10
|
|
2025-04-30
|
4
|
27
|
-23
|
62.50
|
|
2025-04-23
|
0
|
18
|
-18
|
61.30
|
|
2025-04-22
|
4
|
20
|
-16
|
57.90
|
|
2025-04-15
|
0
|
17
|
-17
|
62.10
|
|
2025-04-11
|
5
|
24
|
-19
|
57.60
|
|
2025-04-10
|
5
|
43
|
-38
|
56.50
|
|
2025-04-08
|
16
|
160
|
-144
|
57.10
|
|
2025-04-01
|
0
|
23
|
-23
|
69.00
|
|
2025-03-25
|
1
|
15
|
-14
|
|
|
2025-03-24
|
6
|
28
|
-22
|
72.00
|
|
2025-03-05
|
2
|
14
|
-12
|
74.40
|
|
2025-03-04
|
19
|
2
|
17
|
73.30
|
|
2025-02-21
|
2
|
15
|
-13
|
81.60
|
|
2025-02-14
|
6
|
36
|
-30
|
84.50
|
|
2025-02-05
|
10
|
28
|
-18
|
74.70
|
|
2025-02-03
|
14
|
2
|
12
|
77.20
|
|
2025-01-22
|
15
|
3
|
12
|
79.00
|
|
2025-01-21
|
24
|
2
|
22
|
79.20
|
|
2025-01-20
|
39
|
2
|
37
|
79.00
|
|
2025-01-16
|
2
|
11
|
-9
|
79.70
|
|
2025-01-08
|
18
|
0
|
18
|
85.10
|
|
2024-12-24
|
0
|
17
|
-17
|
89.00
|
|
2024-12-23
|
1
|
27
|
-26
|
88.00
|
|
2024-12-19
|
50
|
5
|
45
|
87.40
|
|
2024-12-17
|
12
|
46
|
-34
|
88.00
|
|
2024-12-11
|
21
|
0
|
21
|
92.50
|
|
2024-12-06
|
61
|
7
|
54
|
94.60
|
|
2024-12-05
|
28
|
0
|
28
|
101.50
|
|
2024-11-27
|
8
|
0
|
8
|
105.00
|
|
2024-11-25
|
0
|
19
|
-19
|
106.50
|
|
2024-11-22
|
24
|
1
|
23
|
103.50
|
|
2024-11-01
|
12
|
0
|
12
|
129.50
|
|
2024-10-22
|
6
|
0
|
6
|
139.00
|
|
2024-10-21
|
10
|
3
|
7
|
140.00
|
|
2024-10-18
|
9
|
0
|
9
|
139.00
|
|
2024-10-17
|
2
|
21
|
-19
|
140.00
|
|
2024-10-11
|
14
|
0
|
14
|
137.00
|
|
2024-10-09
|
27
|
0
|
27
|
139.00
|
|
2024-10-08
|
2
|
37
|
-35
|
142.50
|
|
2024-10-07
|
25
|
0
|
25
|
139.00
|
|
2024-10-04
|
25
|
0
|
25
|
142.00
|
|
2024-09-23
|
19
|
0
|
19
|
141.50
|
|
2024-09-19
|
0
|
15
|
-15
|
145.00
|
|
2024-09-18
|
17
|
5
|
12
|
143.00
|
| 合計 | 6416 | 3959 | 2457 | |
