| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
8
|
-8
|
31.40
|
|
2026-03-12
|
0
|
12
|
-12
|
32.30
|
|
2025-10-16
|
2
|
0
|
2
|
33.00
|
|
2025-10-13
|
2
|
0
|
2
|
33.05
|
|
2025-05-02
|
0
|
6
|
-6
|
36.20
|
|
2025-04-15
|
0
|
10
|
-10
|
32.05
|
|
2025-04-10
|
10
|
2
|
8
|
30.30
|
|
2025-03-25
|
0
|
11
|
-11
|
41.70
|
|
2025-03-20
|
0
|
3
|
-3
|
41.85
|
|
2025-03-14
|
0
|
6
|
-6
|
41.80
|
|
2025-03-13
|
3
|
0
|
3
|
41.10
|
|
2025-03-12
|
0
|
1
|
-1
|
41.80
|
|
2025-03-11
|
1
|
3
|
-2
|
42.05
|
|
2025-03-10
|
2
|
0
|
2
|
43.50
|
|
2025-03-07
|
4
|
0
|
4
|
43.80
|
|
2025-02-25
|
2
|
0
|
2
|
47.25
|
|
2025-02-24
|
0
|
4
|
-4
|
48.10
|
|
2025-02-21
|
0
|
5
|
-5
|
47.75
|
|
2025-02-19
|
0
|
2
|
-2
|
47.65
|
|
2025-02-05
|
0
|
5
|
-5
|
44.35
|
|
2025-01-21
|
4
|
0
|
4
|
43.90
|
|
2025-01-20
|
0
|
2
|
-2
|
44.60
|
|
2025-01-16
|
3
|
0
|
3
|
43.50
|
|
2025-01-14
|
0
|
19
|
-19
|
43.75
|
|
2025-01-07
|
3
|
0
|
3
|
45.00
|
|
2024-12-26
|
6
|
0
|
6
|
47.00
|
|
2024-12-25
|
0
|
14
|
-14
|
47.85
|
|
2024-12-20
|
3
|
10
|
-7
|
46.95
|
|
2024-12-17
|
3
|
0
|
3
|
47.05
|
|
2024-12-11
|
2
|
5
|
-3
|
49.25
|
|
2024-12-09
|
10
|
0
|
10
|
51.50
|
|
2024-12-02
|
5
|
0
|
5
|
52.40
|
|
2024-11-28
|
9
|
0
|
9
|
52.30
|
|
2024-11-27
|
21
|
4
|
17
|
53.00
|
|
2024-11-26
|
6
|
0
|
6
|
53.90
|
|
2024-11-25
|
8
|
2
|
6
|
54.70
|
|
2024-11-21
|
0
|
2
|
-2
|
53.40
|
|
2024-11-19
|
0
|
4
|
-4
|
53.10
|
|
2024-11-18
|
7
|
0
|
7
|
52.00
|
|
2024-11-12
|
10
|
0
|
10
|
54.40
|
|
2024-10-23
|
0
|
80
|
-80
|
67.10
|
|
2024-10-21
|
19
|
8
|
11
|
59.50
|
|
2024-10-17
|
15
|
39
|
-24
|
60.60
|
|
2024-10-16
|
0
|
4
|
-4
|
55.10
|
|
2024-10-11
|
21
|
5
|
16
|
57.70
|
|
2024-10-09
|
0
|
15
|
-15
|
58.80
|
|
2024-10-08
|
12
|
0
|
12
|
56.50
|
|
2024-10-07
|
0
|
48
|
-48
|
57.70
|
|
2024-10-04
|
14
|
0
|
14
|
52.50
|
|
2024-09-27
|
32
|
3
|
29
|
55.90
|
|
2024-09-24
|
0
|
60
|
-60
|
57.70
|
|
2024-09-20
|
20
|
4
|
16
|
52.40
|
|
2024-09-13
|
14
|
0
|
14
|
52.80
|
|
2024-09-12
|
17
|
3
|
14
|
53.60
|
|
2024-09-11
|
8
|
22
|
-14
|
53.30
|
|
2024-09-10
|
31
|
12
|
19
|
51.90
|
|
2024-09-09
|
9
|
14
|
-5
|
54.00
|
|
2024-09-06
|
5
|
0
|
5
|
52.70
|
|
2024-09-05
|
12
|
4
|
8
|
53.10
|
|
2024-09-04
|
21
|
6
|
15
|
54.20
|
|
2024-09-02
|
3
|
35
|
-32
|
58.30
|
|
2024-08-30
|
1
|
20
|
-19
|
55.50
|
|
2024-08-29
|
8
|
0
|
8
|
53.20
|
|
2024-08-28
|
0
|
5
|
-5
|
53.60
|
|
2024-08-27
|
0
|
13
|
-13
|
53.20
|
|
2024-08-26
|
10
|
0
|
10
|
51.90
|
|
2024-08-23
|
20
|
3
|
17
|
54.00
|
|
2024-08-22
|
25
|
0
|
25
|
54.10
|
|
2024-08-21
|
23
|
0
|
23
|
55.60
|
|
2024-08-15
|
0
|
14
|
-14
|
53.80
|
|
2024-08-14
|
8
|
0
|
8
|
52.30
|
|
2024-08-09
|
1
|
17
|
-16
|
51.40
|
|
2024-08-07
|
0
|
18
|
-18
|
47.70
|
|
2024-08-06
|
10
|
2
|
8
|
43.75
|
|
2024-08-05
|
12
|
0
|
12
|
46.90
|
|
2024-08-02
|
21
|
1
|
20
|
52.10
|
|
2024-07-31
|
1
|
33
|
-32
|
56.60
|
|
2024-07-29
|
14
|
0
|
14
|
52.50
|
|
2024-07-22
|
4
|
28
|
-24
|
55.60
|
|
2024-07-19
|
13
|
7
|
6
|
54.00
|
|
2024-07-18
|
2
|
15
|
-13
|
56.00
|
|
2024-07-12
|
15
|
2
|
13
|
51.90
|
|
2024-07-11
|
29
|
4
|
25
|
54.20
|
|
2024-07-09
|
84
|
12
|
72
|
56.80
|
|
2024-07-08
|
41
|
17
|
24
|
61.60
|
|
2024-07-03
|
5
|
30
|
-25
|
|
|
2024-07-01
|
32
|
3
|
29
|
55.40
|
|
2024-06-28
|
1
|
26
|
-25
|
58.10
|
|
2024-06-27
|
38
|
4
|
34
|
54.00
|
|
2024-06-26
|
14
|
0
|
14
|
57.40
|
| 合計 | 811 | 776 | 35 | |
