| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
6.15
|
|
2026-11-04
|
5
|
0
|
5
|
6.21
|
|
2026-10-27
|
2
|
0
|
2
|
6.24
|
|
2026-09-10
|
1
|
0
|
1
|
6.25
|
|
2026-08-27
|
3
|
0
|
3
|
6.46
|
|
2026-08-25
|
3
|
0
|
3
|
6.48
|
|
2026-08-13
|
1
|
0
|
1
|
6.74
|
|
2026-08-06
|
20
|
10
|
10
|
6.64
|
|
2026-08-05
|
11
|
4
|
7
|
6.64
|
|
2026-08-04
|
6
|
13
|
-7
|
6.69
|
|
2026-08-03
|
3
|
0
|
3
|
6.69
|
|
2026-07-31
|
0
|
7
|
-7
|
6.70
|
|
2026-07-30
|
8
|
0
|
8
|
6.64
|
|
2026-07-27
|
2
|
0
|
2
|
6.85
|
|
2026-07-23
|
1
|
0
|
1
|
6.69
|
|
2026-07-22
|
0
|
6
|
-6
|
6.65
|
|
2026-07-20
|
10
|
5
|
5
|
6.73
|
|
2026-07-15
|
0
|
15
|
-15
|
6.86
|
|
2026-07-14
|
5
|
0
|
5
|
6.75
|
|
2026-07-13
|
7
|
0
|
7
|
6.88
|
|
2026-07-07
|
2
|
0
|
2
|
7.20
|
|
2026-07-02
|
4
|
0
|
4
|
6.75
|
|
2026-06-29
|
4
|
0
|
4
|
6.71
|
|
2026-06-25
|
4
|
6
|
-2
|
6.88
|
|
2026-06-24
|
6
|
0
|
6
|
6.80
|
|
2026-06-23
|
3
|
0
|
3
|
6.76
|
|
2026-06-16
|
0
|
5
|
-5
|
6.89
|
|
2026-06-15
|
5
|
0
|
5
|
6.86
|
|
2026-06-10
|
0
|
20
|
-20
|
6.82
|
|
2026-06-09
|
3
|
0
|
3
|
6.93
|
|
2026-06-08
|
9
|
0
|
9
|
6.81
|
|
2026-05-29
|
10
|
0
|
10
|
6.74
|
|
2026-05-07
|
9
|
0
|
9
|
7.28
|
|
2026-05-06
|
6
|
0
|
6
|
7.35
|
|
2026-05-05
|
8
|
0
|
8
|
7.32
|
|
2026-05-04
|
0
|
21
|
-21
|
7.45
|
|
2026-04-21
|
4
|
0
|
4
|
7.35
|
|
2026-04-20
|
5
|
0
|
5
|
7.30
|
|
2026-04-16
|
0
|
8
|
-8
|
7.44
|
|
2026-04-13
|
4
|
0
|
4
|
7.23
|
|
2026-04-10
|
7
|
0
|
7
|
7.44
|
|
2026-04-01
|
0
|
3
|
-3
|
7.82
|
|
2026-03-31
|
2
|
0
|
2
|
7.48
|
|
2026-03-26
|
5
|
0
|
5
|
7.46
|
|
2026-03-03
|
3
|
0
|
3
|
7.59
|
|
2026-02-25
|
4
|
0
|
4
|
7.81
|
|
2026-02-05
|
5
|
0
|
5
|
7.85
|
|
2026-02-04
|
5
|
0
|
5
|
8.00
|
|
2026-01-29
|
3
|
0
|
3
|
8.12
|
|
2026-01-28
|
0
|
5
|
-5
|
8.24
|
|
2026-01-26
|
0
|
5
|
-5
|
8.35
|
|
2026-01-21
|
11
|
0
|
11
|
8.83
|
|
2025-12-24
|
5
|
0
|
5
|
7.48
|
|
2025-12-16
|
2
|
0
|
2
|
7.46
|
|
2025-11-17
|
0
|
10
|
-10
|
7.96
|
|
2025-11-11
|
10
|
0
|
10
|
8.20
|
|
2025-10-17
|
3
|
0
|
3
|
7.93
|
|
2025-10-16
|
2
|
0
|
2
|
8.01
|
|
2025-10-07
|
2
|
0
|
2
|
8.19
|
|
2025-10-01
|
0
|
3
|
-3
|
8.30
|
|
2025-09-30
|
0
|
4
|
-4
|
8.30
|
|
2025-09-26
|
5
|
0
|
5
|
8.30
|
|
2025-09-25
|
0
|
8
|
-8
|
8.47
|
|
2025-09-15
|
6
|
0
|
6
|
8.34
|
|
2025-08-15
|
9
|
0
|
9
|
8.08
|
|
2025-08-13
|
0
|
1
|
-1
|
8.29
|
|
2025-08-08
|
0
|
2
|
-2
|
8.20
|
|
2025-08-07
|
2
|
0
|
2
|
8.14
|
|
2025-08-06
|
0
|
14
|
-14
|
8.28
|
|
2025-08-04
|
0
|
15
|
-15
|
8.37
|
|
2025-07-28
|
3
|
0
|
3
|
8.33
|
|
2025-07-23
|
3
|
0
|
3
|
8.48
|
|
2025-07-22
|
3
|
0
|
3
|
8.65
|
|
2025-07-16
|
6
|
0
|
6
|
8.37
|
|
2025-07-15
|
1
|
0
|
1
|
8.39
|
|
2025-07-14
|
2
|
0
|
2
|
8.58
|
|
2025-07-11
|
5
|
0
|
5
|
8.58
|
|
2025-07-09
|
0
|
5
|
-5
|
8.91
|
|
2025-07-07
|
0
|
17
|
-17
|
9.41
|
|
2025-06-03
|
3
|
0
|
3
|
7.66
|
|
2025-06-02
|
13
|
0
|
13
|
7.50
|
|
2025-05-22
|
0
|
5
|
-5
|
9.24
|
|
2025-05-16
|
0
|
10
|
-10
|
9.28
|
|
2025-04-22
|
0
|
5
|
-5
|
6.29
|
|
2025-04-18
|
0
|
5
|
-5
|
6.30
|
|
2025-04-17
|
0
|
5
|
-5
|
6.23
|
|
2025-04-16
|
0
|
10
|
-10
|
6.23
|
| 合計 | 304 | 257 | 47 | |
