| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
1
|
29
|
75.20
|
|
2026-09-10
|
10
|
0
|
10
|
77.70
|
|
2026-09-08
|
36
|
5
|
31
|
76.10
|
|
2026-09-07
|
356
|
4
|
352
|
77.70
|
|
2026-09-04
|
3
|
281
|
-278
|
81.40
|
|
2026-09-03
|
37
|
0
|
37
|
75.00
|
|
2026-09-02
|
0
|
209
|
-209
|
76.40
|
|
2026-08-27
|
1
|
74
|
-73
|
72.50
|
|
2026-08-26
|
8
|
135
|
-127
|
74.00
|
|
2026-08-18
|
136
|
0
|
136
|
72.40
|
|
2026-06-25
|
109
|
2
|
107
|
75.80
|
|
2026-06-24
|
169
|
5
|
164
|
78.60
|
|
2026-06-04
|
7
|
184
|
-177
|
73.30
|
|
2026-06-03
|
131
|
24
|
107
|
73.40
|
|
2026-05-28
|
54
|
0
|
54
|
74.40
|
|
2026-05-27
|
70
|
1
|
69
|
75.90
|
|
2026-05-26
|
113
|
14
|
99
|
78.00
|
|
2026-05-07
|
309
|
1
|
308
|
75.60
|
|
2026-05-06
|
132
|
18
|
114
|
80.00
|
|
2026-04-29
|
60
|
0
|
60
|
71.50
|
|
2026-04-27
|
80
|
0
|
80
|
74.70
|
|
2026-04-01
|
131
|
0
|
131
|
52.50
|
|
2026-03-31
|
0
|
120
|
-120
|
52.20
|
|
2026-03-30
|
33
|
0
|
33
|
52.00
|
|
2026-03-25
|
136
|
0
|
136
|
51.90
|
|
2026-03-24
|
132
|
1
|
131
|
52.70
|
|
2026-03-23
|
18
|
128
|
-110
|
56.10
|
|
2026-03-19
|
0
|
414
|
-414
|
50.30
|
|
2026-03-18
|
0
|
52
|
-52
|
51.70
|
|
2026-03-17
|
0
|
76
|
-76
|
50.60
|
|
2026-03-06
|
35
|
0
|
35
|
46.00
|
|
2026-03-05
|
0
|
35
|
-35
|
45.90
|
|
2026-02-11
|
5
|
90
|
-85
|
49.20
|
|
2026-02-05
|
0
|
57
|
-57
|
51.10
|
|
2026-02-03
|
0
|
280
|
-280
|
52.00
|
|
2026-02-02
|
1
|
141
|
-140
|
50.60
|
|
2026-01-20
|
0
|
80
|
-80
|
53.70
|
|
2026-01-14
|
1
|
274
|
-273
|
52.20
|
|
2026-01-13
|
0
|
125
|
-125
|
51.60
|
|
2026-01-12
|
1
|
144
|
-143
|
51.80
|
|
2026-01-09
|
0
|
155
|
-155
|
50.00
|
|
2026-01-08
|
2
|
205
|
-203
|
50.60
|
|
2025-12-24
|
188
|
3
|
185
|
54.60
|
|
2025-12-18
|
250
|
0
|
250
|
55.80
|
|
2025-12-16
|
274
|
41
|
233
|
58.60
|
|
2025-12-12
|
68
|
1
|
67
|
64.10
|
|
2025-11-18
|
0
|
40
|
-40
|
49.00
|
|
2025-11-04
|
0
|
252
|
-252
|
50.00
|
|
2025-10-17
|
90
|
0
|
90
|
54.30
|
|
2025-10-14
|
0
|
29
|
-29
|
53.90
|
|
2025-10-09
|
1
|
141
|
-140
|
55.70
|
|
2025-10-08
|
0
|
21
|
-21
|
56.40
|
|
2025-10-03
|
206
|
3
|
203
|
54.40
|
|
2025-10-02
|
77
|
0
|
77
|
54.90
|
|
2025-10-01
|
133
|
0
|
133
|
55.20
|
|
2025-09-26
|
6
|
118
|
-112
|
55.10
|
|
2025-09-25
|
2
|
150
|
-148
|
57.60
|
|
2025-09-23
|
361
|
0
|
361
|
59.50
|
|
2025-09-22
|
2
|
240
|
-238
|
60.60
|
|
2025-09-09
|
1
|
235
|
-234
|
61.00
|
|
2025-08-22
|
81
|
0
|
81
|
60.70
|
|
2025-08-20
|
271
|
0
|
271
|
59.90
|
|
2025-08-19
|
130
|
0
|
130
|
62.10
|
|
2025-08-13
|
1
|
36
|
-35
|
58.80
|
|
2025-08-11
|
160
|
0
|
160
|
57.10
|
|
2025-08-08
|
101
|
0
|
101
|
58.00
|
|
2025-08-07
|
1
|
58
|
-57
|
59.20
|
|
2025-07-30
|
2
|
29
|
-27
|
61.60
|
|
2025-07-25
|
17
|
0
|
17
|
61.20
|
|
2025-07-15
|
1
|
134
|
-133
|
61.20
|
|
2025-07-14
|
0
|
35
|
-35
|
60.30
|
|
2025-07-02
|
0
|
36
|
-36
|
61.30
|
|
2025-07-01
|
0
|
99
|
-99
|
62.00
|
|
2025-06-27
|
0
|
171
|
-171
|
63.60
|
|
2025-06-26
|
1
|
109
|
-108
|
63.10
|
|
2025-06-25
|
1
|
249
|
-248
|
63.60
|
|
2025-06-24
|
1
|
256
|
-255
|
62.60
|
|
2025-06-18
|
52
|
0
|
52
|
64.70
|
|
2025-06-17
|
6
|
71
|
-65
|
65.50
|
|
2025-06-13
|
52
|
0
|
52
|
63.60
|
|
2025-05-15
|
129
|
0
|
129
|
72.10
|
|
2025-05-14
|
1
|
56
|
-55
|
73.30
|
|
2025-05-13
|
4
|
86
|
-82
|
72.90
|
|
2025-03-03
|
10
|
63
|
-53
|
88.20
|
|
2025-02-21
|
0
|
24
|
-24
|
95.80
|
|
2025-02-14
|
5
|
40
|
-35
|
96.00
|
|
2025-02-10
|
1
|
22
|
-21
|
95.10
|
|
2025-02-06
|
0
|
387
|
-387
|
95.40
|
|
2025-02-05
|
2
|
429
|
-427
|
93.10
|
|
2025-02-04
|
0
|
327
|
-327
|
91.30
|
|
2025-01-07
|
2
|
342
|
-340
|
98.40
|
|
2024-12-31
|
64
|
0
|
64
|
100.50
|
|
2024-11-04
|
134
|
1
|
133
|
115.00
|
|
2024-10-11
|
114
|
5
|
109
|
128.50
|
|
2024-10-04
|
109
|
4
|
105
|
130.00
|
| 合計 | 5458 | 7678 | -2220 | |
