| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
1
|
1
|
21.15
|
|
2026-11-02
|
0
|
2
|
-2
|
22.45
|
|
2026-10-30
|
2
|
4
|
-2
|
22.45
|
|
2026-10-28
|
1
|
0
|
1
|
23.20
|
|
2026-10-27
|
3
|
0
|
3
|
23.00
|
|
2026-10-22
|
0
|
2
|
-2
|
23.20
|
|
2026-10-21
|
3
|
2
|
1
|
23.20
|
|
2026-10-16
|
0
|
3
|
-3
|
23.20
|
|
2026-10-15
|
0
|
9
|
-9
|
22.85
|
|
2026-10-13
|
3
|
0
|
3
|
23.30
|
|
2026-10-12
|
0
|
2
|
-2
|
23.90
|
|
2026-10-05
|
1
|
0
|
1
|
24.15
|
|
2026-10-02
|
2
|
0
|
2
|
24.20
|
|
2026-09-30
|
0
|
2
|
-2
|
24.20
|
|
2026-09-29
|
3
|
6
|
-3
|
24.00
|
|
2026-09-24
|
1
|
0
|
1
|
23.70
|
|
2026-09-17
|
1
|
0
|
1
|
23.30
|
|
2026-09-15
|
1
|
1
|
0
|
23.20
|
|
2026-09-14
|
2
|
0
|
2
|
23.30
|
|
2026-09-10
|
2
|
3
|
-1
|
23.50
|
|
2026-09-09
|
0
|
3
|
-3
|
23.65
|
|
2026-09-03
|
0
|
3
|
-3
|
23.60
|
|
2026-09-02
|
2
|
0
|
2
|
23.95
|
|
2026-09-01
|
1
|
6
|
-5
|
23.95
|
|
2026-08-31
|
2
|
0
|
2
|
23.95
|
|
2026-08-28
|
0
|
3
|
-3
|
24.10
|
|
2026-08-24
|
2
|
3
|
-1
|
23.30
|
|
2026-08-21
|
5
|
0
|
5
|
23.40
|
|
2026-08-18
|
4
|
0
|
4
|
24.35
|
|
2026-08-17
|
6
|
0
|
6
|
24.65
|
|
2026-08-13
|
0
|
1
|
-1
|
23.65
|
|
2026-08-12
|
2
|
0
|
2
|
23.60
|
|
2026-08-11
|
3
|
0
|
3
|
23.65
|
|
2026-08-05
|
10
|
0
|
10
|
23.60
|
|
2026-08-04
|
2
|
0
|
2
|
23.40
|
|
2026-07-31
|
4
|
0
|
4
|
22.65
|
|
2026-07-29
|
0
|
3
|
-3
|
21.90
|
|
2026-07-28
|
3
|
0
|
3
|
22.65
|
|
2026-07-27
|
2
|
0
|
2
|
23.45
|
|
2026-07-24
|
2
|
0
|
2
|
23.60
|
|
2026-07-23
|
2
|
0
|
2
|
23.75
|
|
2026-07-22
|
1
|
0
|
1
|
23.95
|
|
2026-07-17
|
5
|
0
|
5
|
24.20
|
|
2026-07-16
|
3
|
0
|
3
|
25.25
|
|
2026-07-15
|
37
|
53
|
-16
|
26.35
|
|
2026-07-09
|
0
|
2
|
-2
|
26.20
|
|
2026-07-08
|
4
|
0
|
4
|
26.35
|
|
2026-07-06
|
5
|
0
|
5
|
27.65
|
|
2026-07-01
|
0
|
5
|
-5
|
26.85
|
|
2026-06-30
|
6
|
1
|
5
|
26.55
|
|
2026-06-29
|
6
|
3
|
3
|
26.40
|
|
2026-06-26
|
0
|
5
|
-5
|
26.50
|
|
2026-06-25
|
5
|
0
|
5
|
27.70
|
|
2026-06-24
|
7
|
1
|
6
|
28.30
|
|
2026-06-22
|
10
|
0
|
10
|
27.90
|
|
2026-06-16
|
4
|
0
|
4
|
26.05
|
|
2026-06-12
|
5
|
0
|
5
|
26.35
|
|
2026-06-10
|
0
|
4
|
-4
|
26.55
|
|
2026-06-09
|
3
|
0
|
3
|
26.20
|
|
2026-06-05
|
0
|
8
|
-8
|
26.95
|
|
2026-06-02
|
5
|
1
|
4
|
26.95
|
|
2026-05-29
|
3
|
0
|
3
|
26.65
|
|
2026-05-28
|
0
|
4
|
-4
|
26.50
|
|
2026-05-27
|
24
|
0
|
24
|
26.50
|
|
2026-05-25
|
5
|
0
|
5
|
27.60
|
|
2026-03-04
|
0
|
2
|
-2
|
22.35
|
|
2026-01-30
|
3
|
0
|
3
|
22.80
|
|
2026-01-20
|
0
|
3
|
-3
|
24.75
|
|
2026-01-02
|
1
|
0
|
1
|
21.70
|
|
2025-12-26
|
2
|
0
|
2
|
21.85
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-16
|
0
|
1
|
-1
|
22.05
|
|
2025-12-04
|
0
|
1
|
-1
|
22.70
|
|
2025-12-01
|
0
|
0
|
0
|
22.25
|
|
2025-10-27
|
1
|
0
|
1
|
24.35
|
|
2025-10-21
|
0
|
1
|
-1
|
24.30
|
|
2025-10-20
|
1
|
0
|
1
|
23.95
|
|
2025-10-14
|
1
|
0
|
1
|
23.85
|
|
2025-10-08
|
0
|
1
|
-1
|
24.30
|
|
2025-10-07
|
1
|
0
|
1
|
24.35
|
|
2025-10-03
|
0
|
1
|
-1
|
24.25
|
|
2025-10-02
|
1
|
0
|
1
|
24.35
|
|
2025-09-26
|
0
|
2
|
-2
|
24.80
|
|
2025-09-23
|
2
|
0
|
2
|
25.35
|
|
2025-09-12
|
0
|
2
|
-2
|
25.25
|
|
2025-09-11
|
5
|
0
|
5
|
24.80
|
|
2025-09-04
|
0
|
1
|
-1
|
24.55
|
|
2025-09-03
|
1
|
0
|
1
|
24.55
|
|
2025-08-11
|
1
|
0
|
1
|
25.00
|
|
2025-03-17
|
0
|
1
|
-1
|
28.95
|
|
2025-03-14
|
1
|
0
|
1
|
29.25
|
|
2025-02-24
|
2
|
0
|
2
|
29.80
|
|
2025-02-06
|
1
|
0
|
1
|
29.65
|
|
2025-01-07
|
0
|
1
|
-1
|
30.20
|
|
2025-01-06
|
1
|
0
|
1
|
29.95
|
|
2025-01-02
|
0
|
2
|
-2
|
30.50
|
|
2024-12-31
|
2
|
0
|
2
|
30.60
|
|
2024-12-25
|
0
|
1
|
-1
|
30.80
|
|
2024-12-18
|
0
|
1
|
-1
|
31.35
|
|
2024-12-17
|
0
|
1
|
-1
|
31.20
|
|
2024-12-16
|
2
|
1
|
1
|
30.55
|
|
2024-12-05
|
0
|
2
|
-2
|
30.95
|
|
2024-12-04
|
2
|
0
|
2
|
31.10
|
|
2024-11-26
|
1
|
0
|
1
|
31.45
|
|
2024-11-21
|
0
|
1
|
-1
|
31.20
|
|
2024-11-20
|
1
|
0
|
1
|
31.10
|
| 合計 | 250 | 173 | 77 | |
