| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
19.85
|
|
2026-10-27
|
0
|
1
|
-1
|
20.90
|
|
2026-10-22
|
7
|
0
|
7
|
21.00
|
|
2026-10-21
|
0
|
1
|
-1
|
21.60
|
|
2026-10-19
|
0
|
6
|
-6
|
22.10
|
|
2026-10-08
|
0
|
2
|
-2
|
22.30
|
|
2026-10-05
|
0
|
2
|
-2
|
21.80
|
|
2026-10-02
|
0
|
2
|
-2
|
22.20
|
|
2026-09-24
|
0
|
7
|
-7
|
22.45
|
|
2026-09-23
|
0
|
1
|
-1
|
21.25
|
|
2026-09-21
|
10
|
0
|
10
|
21.05
|
|
2026-09-17
|
0
|
1
|
-1
|
21.95
|
|
2026-09-07
|
3
|
0
|
3
|
22.45
|
|
2026-08-27
|
0
|
6
|
-6
|
23.45
|
|
2026-08-13
|
7
|
0
|
7
|
25.50
|
|
2026-08-05
|
0
|
6
|
-6
|
24.60
|
|
2026-07-29
|
7
|
0
|
7
|
21.10
|
|
2026-07-15
|
11
|
0
|
11
|
22.75
|
|
2026-07-09
|
2
|
0
|
2
|
23.50
|
|
2026-07-08
|
16
|
0
|
16
|
23.65
|
|
2026-07-06
|
6
|
0
|
6
|
25.40
|
|
2026-06-26
|
6
|
0
|
6
|
25.00
|
|
2026-06-25
|
3
|
0
|
3
|
26.05
|
|
2026-06-22
|
23
|
0
|
23
|
26.60
|
|
2026-06-17
|
5
|
0
|
5
|
26.55
|
|
2026-06-16
|
14
|
0
|
14
|
26.20
|
|
2026-06-10
|
0
|
4
|
-4
|
27.00
|
|
2026-06-03
|
0
|
6
|
-6
|
28.50
|
|
2026-06-02
|
10
|
0
|
10
|
28.05
|
|
2026-06-01
|
12
|
0
|
12
|
28.15
|
|
2026-05-27
|
0
|
4
|
-4
|
28.45
|
|
2026-05-25
|
20
|
0
|
20
|
28.65
|
|
2026-05-22
|
16
|
0
|
16
|
29.50
|
|
2026-05-21
|
8
|
0
|
8
|
28.95
|
|
2026-05-15
|
11
|
0
|
11
|
29.05
|
|
2026-05-14
|
4
|
0
|
4
|
30.15
|
|
2026-05-11
|
22
|
0
|
22
|
31.35
|
|
2026-05-07
|
0
|
14
|
-14
|
35.05
|
|
2026-05-06
|
0
|
18
|
-18
|
31.90
|
|
2026-05-04
|
0
|
5
|
-5
|
28.05
|
|
2026-04-22
|
0
|
10
|
-10
|
30.05
|
|
2026-04-17
|
0
|
3
|
-3
|
30.25
|
|
2026-04-13
|
7
|
0
|
7
|
30.50
|
|
2026-04-09
|
4
|
0
|
4
|
30.55
|
|
2026-04-08
|
7
|
0
|
7
|
31.40
|
|
2026-04-02
|
3
|
0
|
3
|
31.25
|
|
2026-03-26
|
9
|
0
|
9
|
31.50
|
|
2026-03-23
|
5
|
0
|
5
|
31.65
|
|
2026-01-30
|
1
|
0
|
1
|
87.20
|
|
2026-01-21
|
2
|
0
|
2
|
89.80
|
|
2026-01-08
|
0
|
4
|
-4
|
93.20
|
|
2025-12-31
|
12
|
0
|
12
|
91.90
|
|
2025-12-30
|
2
|
0
|
2
|
93.20
|
|
2025-12-26
|
4
|
0
|
4
|
94.30
|
|
2025-12-19
|
0
|
3
|
-3
|
98.20
|
|
2025-12-18
|
4
|
0
|
4
|
96.50
|
|
2025-12-12
|
11
|
0
|
11
|
100.00
|
|
2025-12-08
|
0
|
10
|
-10
|
104.00
|
|
2025-11-27
|
10
|
2
|
8
|
103.00
|
|
2025-11-11
|
0
|
15
|
-15
|
100.50
|
|
2025-11-07
|
15
|
0
|
15
|
94.90
|
|
2025-11-06
|
0
|
11
|
-11
|
96.00
|
|
2025-11-05
|
11
|
0
|
11
|
97.40
|
|
2025-10-30
|
16
|
0
|
16
|
99.10
|
|
2025-08-12
|
0
|
6
|
-6
|
98.00
|
|
2025-07-28
|
5
|
0
|
5
|
101.00
|
|
2025-07-18
|
0
|
3
|
-3
|
104.00
|
|
2025-07-16
|
5
|
0
|
5
|
101.50
|
|
2025-04-25
|
0
|
3
|
-3
|
106.50
|
|
2025-04-24
|
0
|
7
|
-7
|
104.00
|
|
2025-04-23
|
0
|
9
|
-9
|
103.50
|
|
2025-04-22
|
0
|
25
|
-25
|
101.50
|
|
2025-04-21
|
0
|
15
|
-15
|
102.50
|
|
2025-04-16
|
4
|
0
|
4
|
104.50
|
|
2025-04-14
|
55
|
0
|
55
|
103.00
|
| 合計 | 421 | 212 | 209 | |
