| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
8
|
64
|
-56
|
55.70
|
|
2026-02-02
|
67
|
10
|
57
|
55.10
|
|
2026-01-26
|
8
|
78
|
-70
|
61.10
|
|
2025-12-24
|
4
|
275
|
-271
|
41.45
|
|
2025-12-18
|
15
|
356
|
-341
|
39.30
|
|
2025-12-17
|
0
|
29
|
-29
|
39.75
|
|
2025-11-06
|
2
|
101
|
-99
|
37.15
|
|
2025-11-04
|
0
|
158
|
-158
|
35.50
|
|
2025-10-30
|
0
|
123
|
-123
|
37.55
|
|
2025-10-21
|
1
|
66
|
-65
|
38.50
|
|
2025-10-17
|
12
|
329
|
-317
|
38.60
|
|
2025-10-14
|
3
|
44
|
-41
|
36.20
|
|
2025-10-09
|
15
|
479
|
-464
|
39.30
|
|
2025-10-08
|
0
|
30
|
-30
|
36.70
|
|
2025-10-03
|
1
|
313
|
-312
|
34.85
|
|
2025-10-02
|
16
|
128
|
-112
|
35.25
|
|
2025-10-01
|
7
|
209
|
-202
|
35.25
|
|
2025-09-26
|
270
|
0
|
270
|
33.20
|
|
2025-09-25
|
1
|
103
|
-102
|
35.55
|
|
2025-09-23
|
76
|
306
|
-230
|
36.65
|
|
2025-09-22
|
5
|
142
|
-137
|
37.20
|
|
2025-09-12
|
2
|
41
|
-39
|
34.40
|
|
2025-09-09
|
4
|
647
|
-643
|
34.25
|
|
2025-08-29
|
8
|
83
|
-75
|
34.45
|
|
2025-08-22
|
15
|
163
|
-148
|
32.50
|
|
2025-08-20
|
61
|
1
|
60
|
30.55
|
|
2025-08-19
|
41
|
0
|
41
|
30.95
|
|
2025-08-18
|
1
|
57
|
-56
|
31.90
|
|
2025-08-13
|
70
|
11
|
59
|
29.20
|
|
2025-08-11
|
6
|
222
|
-216
|
29.50
|
|
2025-08-07
|
0
|
115
|
-115
|
27.40
|
|
2025-07-30
|
62
|
0
|
62
|
27.20
|
|
2025-07-29
|
90
|
0
|
90
|
27.00
|
|
2025-07-25
|
5
|
101
|
-96
|
28.35
|
|
2025-07-18
|
110
|
1
|
109
|
26.65
|
|
2025-07-15
|
315
|
1
|
314
|
25.70
|
|
2025-07-14
|
132
|
0
|
132
|
25.65
|
|
2025-07-02
|
80
|
0
|
80
|
28.10
|
|
2025-07-01
|
218
|
0
|
218
|
27.90
|
|
2025-06-30
|
229
|
1
|
228
|
28.10
|
|
2025-06-27
|
434
|
0
|
434
|
28.30
|
|
2025-06-26
|
232
|
0
|
232
|
28.30
|
|
2025-06-25
|
548
|
0
|
548
|
28.25
|
|
2025-06-24
|
709
|
0
|
709
|
28.60
|
|
2025-06-18
|
7
|
75
|
-68
|
30.10
|
|
2025-06-17
|
340
|
5
|
335
|
28.90
|
|
2025-05-22
|
0
|
12
|
-12
|
28.05
|
|
2025-05-21
|
0
|
8
|
-8
|
27.95
|
|
2025-02-05
|
0
|
174
|
-174
|
31.90
|
|
2025-02-04
|
1
|
152
|
-151
|
31.60
|
|
2025-01-07
|
1
|
204
|
-203
|
36.30
|
|
2024-11-04
|
0
|
62
|
-62
|
36.80
|
|
2024-10-11
|
0
|
155
|
-155
|
38.55
|
|
2024-10-09
|
0
|
23
|
-23
|
38.65
|
|
2024-09-24
|
0
|
60
|
-60
|
36.15
|
|
2024-09-11
|
0
|
26
|
-26
|
35.30
|
|
2024-09-03
|
2
|
23
|
-21
|
38.10
|
|
2024-08-27
|
1
|
103
|
-102
|
39.55
|
|
2024-08-23
|
1
|
37
|
-36
|
39.15
|
|
2024-08-02
|
2
|
130
|
-128
|
39.50
|
|
2024-07-29
|
1
|
32
|
-31
|
40.85
|
|
2024-07-26
|
111
|
0
|
111
|
42.30
|
|
2024-07-12
|
21
|
0
|
21
|
47.80
|
|
2024-07-11
|
65
|
0
|
65
|
48.20
|
|
2024-07-10
|
61
|
0
|
61
|
48.35
|
| 合計 | 4497 | 6068 | -1571 | |
