| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
9.84
|
|
2026-09-07
|
65
|
0
|
65
|
9.80
|
|
2026-09-04
|
15
|
0
|
15
|
9.96
|
|
2026-08-19
|
10
|
0
|
10
|
9.99
|
|
2026-08-18
|
20
|
0
|
20
|
10.00
|
|
2026-08-04
|
20
|
1
|
19
|
8.73
|
|
2026-08-03
|
45
|
0
|
45
|
8.60
|
|
2026-07-31
|
32
|
0
|
32
|
8.55
|
|
2026-07-30
|
20
|
0
|
20
|
8.58
|
|
2026-07-29
|
46
|
0
|
46
|
8.66
|
|
2026-07-28
|
50
|
0
|
50
|
8.92
|
|
2026-07-27
|
20
|
0
|
20
|
8.96
|
|
2026-07-23
|
20
|
0
|
20
|
9.01
|
|
2026-05-29
|
13
|
0
|
13
|
8.61
|
|
2026-03-05
|
10
|
0
|
10
|
8.21
|
|
2026-03-04
|
75
|
0
|
75
|
8.20
|
|
2026-03-03
|
45
|
0
|
45
|
8.30
|
|
2026-03-02
|
30
|
0
|
30
|
8.20
|
|
2026-02-25
|
20
|
0
|
20
|
8.43
|
|
2026-02-24
|
25
|
0
|
25
|
8.49
|
|
2026-02-03
|
35
|
0
|
35
|
8.47
|
|
2026-02-02
|
40
|
0
|
40
|
8.65
|
|
2026-01-02
|
15
|
0
|
15
|
7.67
|
|
2025-12-26
|
16
|
0
|
16
|
7.72
|
|
2025-12-23
|
20
|
0
|
20
|
7.72
|
|
2025-12-19
|
6
|
0
|
6
|
7.77
|
|
2025-12-16
|
10
|
0
|
10
|
7.84
|
|
2025-12-11
|
10
|
0
|
10
|
7.66
|
|
2025-12-08
|
20
|
0
|
20
|
7.81
|
|
2025-12-05
|
10
|
0
|
10
|
7.94
|
|
2025-12-03
|
20
|
0
|
20
|
7.92
|
|
2025-12-01
|
10
|
0
|
10
|
7.81
|
|
2025-11-25
|
24
|
0
|
24
|
7.72
|
|
2025-11-24
|
8
|
0
|
8
|
7.77
|
|
2025-11-21
|
5
|
0
|
5
|
7.75
|
|
2025-11-20
|
12
|
0
|
12
|
7.74
|
|
2025-11-19
|
48
|
0
|
48
|
7.70
|
|
2025-11-18
|
96
|
2
|
94
|
7.81
|
|
2025-11-17
|
64
|
0
|
64
|
8.02
|
|
2025-11-14
|
25
|
0
|
25
|
8.04
|
|
2025-11-12
|
3
|
0
|
3
|
8.06
|
|
2025-11-11
|
56
|
0
|
56
|
7.93
|
|
2025-11-10
|
80
|
0
|
80
|
7.93
|
|
2025-11-07
|
11
|
0
|
11
|
8.06
|
|
2025-11-05
|
13
|
0
|
13
|
7.71
|
|
2025-11-03
|
72
|
0
|
72
|
7.65
|
|
2025-10-31
|
88
|
0
|
88
|
7.72
|
|
2025-10-30
|
56
|
0
|
56
|
7.83
|
|
2025-10-29
|
32
|
0
|
32
|
7.91
|
|
2025-10-28
|
153
|
0
|
153
|
7.93
|
|
2025-10-27
|
33
|
0
|
33
|
8.13
|
|
2025-10-23
|
20
|
5
|
15
|
8.13
|
|
2025-10-22
|
25
|
0
|
25
|
8.09
|
|
2025-10-21
|
15
|
0
|
15
|
8.09
|
|
2025-10-20
|
17
|
0
|
17
|
8.10
|
|
2025-10-16
|
5
|
0
|
5
|
8.15
|
|
2025-10-15
|
75
|
4
|
71
|
8.15
|
|
2025-10-14
|
50
|
0
|
50
|
8.26
|
|
2025-10-13
|
35
|
0
|
35
|
8.35
|
|
2025-10-09
|
35
|
0
|
35
|
8.38
|
|
2025-10-08
|
15
|
0
|
15
|
8.38
|
|
2025-10-07
|
100
|
0
|
100
|
8.35
|
|
2025-10-03
|
95
|
0
|
95
|
8.66
|
|
2025-10-02
|
35
|
0
|
35
|
8.86
|
|
2025-09-30
|
10
|
0
|
10
|
8.96
|
|
2025-09-26
|
5
|
0
|
5
|
9.00
|
|
2025-09-25
|
5
|
0
|
5
|
9.02
|
|
2025-09-24
|
15
|
0
|
15
|
8.99
|
|
2025-09-18
|
25
|
0
|
25
|
9.05
|
|
2025-09-17
|
20
|
0
|
20
|
9.11
|
|
2025-09-16
|
15
|
0
|
15
|
9.13
|
|
2025-09-15
|
60
|
0
|
60
|
9.15
|
|
2025-09-12
|
26
|
0
|
26
|
9.25
|
|
2025-09-11
|
45
|
0
|
45
|
9.28
|
|
2025-09-10
|
10
|
0
|
10
|
9.37
|
|
2025-09-08
|
5
|
0
|
5
|
9.25
|
|
2025-09-05
|
4
|
0
|
4
|
9.21
|
|
2025-09-04
|
10
|
0
|
10
|
9.17
|
|
2025-09-03
|
21
|
0
|
21
|
9.16
|
|
2025-09-01
|
40
|
0
|
40
|
9.04
|
|
2025-08-29
|
25
|
1
|
24
|
9.11
|
|
2025-08-28
|
45
|
0
|
45
|
9.11
|
|
2025-08-27
|
21
|
1
|
20
|
9.15
|
|
2025-08-26
|
30
|
0
|
30
|
9.14
|
|
2025-08-22
|
25
|
0
|
25
|
9.23
|
|
2025-08-20
|
11
|
1
|
10
|
9.03
|
|
2025-08-19
|
30
|
0
|
30
|
8.99
|
|
2025-08-18
|
5
|
0
|
5
|
8.97
|
|
2025-08-15
|
17
|
0
|
17
|
8.95
|
|
2025-08-14
|
5
|
0
|
5
|
8.95
|
|
2025-08-12
|
25
|
0
|
25
|
9.00
|
|
2025-08-11
|
30
|
0
|
30
|
8.91
|
|
2025-08-08
|
10
|
0
|
10
|
8.98
|
|
2025-08-01
|
25
|
0
|
25
|
9.00
|
|
2025-07-31
|
20
|
0
|
20
|
8.89
|
|
2025-07-30
|
10
|
0
|
10
|
8.87
|
|
2025-07-28
|
50
|
0
|
50
|
8.91
|
|
2025-07-25
|
25
|
0
|
25
|
8.89
|
|
2025-07-24
|
40
|
0
|
40
|
8.89
|
|
2025-07-23
|
5
|
0
|
5
|
8.88
|
|
2025-07-17
|
0
|
1
|
-1
|
8.92
|
|
2025-07-16
|
15
|
1
|
14
|
8.91
|
|
2025-07-15
|
15
|
0
|
15
|
8.99
|
|
2025-07-10
|
96
|
0
|
96
|
8.84
|
|
2025-07-09
|
60
|
0
|
60
|
8.89
|
|
2025-07-08
|
5
|
0
|
5
|
9.05
|
|
2025-07-07
|
20
|
0
|
20
|
9.19
|
|
2025-07-04
|
28
|
0
|
28
|
8.99
|
|
2025-07-03
|
32
|
0
|
32
|
9.05
|
|
2025-07-02
|
2
|
0
|
2
|
8.99
|
|
2025-07-01
|
12
|
0
|
12
|
8.93
|
|
2025-06-30
|
80
|
0
|
80
|
8.92
|
|
2025-06-27
|
55
|
0
|
55
|
9.11
|
|
2025-06-26
|
4
|
0
|
4
|
9.00
|
|
2025-06-25
|
59
|
0
|
59
|
8.96
|
|
2025-06-23
|
30
|
0
|
30
|
8.95
|
|
2025-06-20
|
32
|
2
|
30
|
8.94
|
|
2025-06-19
|
25
|
1
|
24
|
8.76
|
|
2025-06-16
|
35
|
0
|
35
|
8.96
|
|
2025-06-13
|
46
|
0
|
46
|
8.78
|
|
2025-06-12
|
35
|
0
|
35
|
8.92
|
|
2025-06-11
|
25
|
0
|
25
|
9.03
|
|
2025-06-09
|
12
|
0
|
12
|
9.00
|
|
2025-06-02
|
30
|
0
|
30
|
9.23
|
|
2025-05-16
|
5
|
0
|
5
|
9.40
|
|
2025-04-17
|
5
|
0
|
5
|
9.22
|
|
2025-04-16
|
30
|
0
|
30
|
9.20
|
|
2025-04-15
|
20
|
0
|
20
|
9.07
|
|
2025-04-14
|
70
|
0
|
70
|
9.09
|
|
2025-04-11
|
15
|
80
|
-65
|
8.80
|
|
2025-04-08
|
80
|
0
|
80
|
7.99
|
|
2025-04-01
|
20
|
0
|
20
|
9.46
|
|
2025-02-27
|
0
|
15
|
-15
|
10.40
|
|
2025-01-16
|
30
|
0
|
30
|
9.30
|
|
2025-01-13
|
10
|
0
|
10
|
9.14
|
|
2025-01-08
|
30
|
0
|
30
|
9.77
|
|
2025-01-03
|
20
|
0
|
20
|
9.76
|
|
2025-01-02
|
80
|
5
|
75
|
9.95
|
|
2024-12-31
|
60
|
0
|
60
|
9.78
|
|
2024-12-30
|
45
|
0
|
45
|
9.86
|
|
2024-12-26
|
49
|
0
|
49
|
9.94
|
|
2024-12-24
|
60
|
0
|
60
|
9.65
|
|
2024-12-20
|
70
|
0
|
70
|
9.61
|
|
2024-12-19
|
55
|
0
|
55
|
9.68
|
|
2024-12-18
|
30
|
0
|
30
|
9.72
|
|
2024-12-16
|
60
|
0
|
60
|
9.49
|
|
2024-12-12
|
30
|
0
|
30
|
9.73
|
|
2024-12-11
|
135
|
0
|
135
|
9.73
|
|
2024-12-09
|
45
|
0
|
45
|
9.97
|
|
2024-12-06
|
30
|
0
|
30
|
10.00
|
|
2024-12-05
|
30
|
0
|
30
|
10.00
|
|
2024-12-04
|
45
|
0
|
45
|
10.05
|
|
2024-12-03
|
30
|
0
|
30
|
10.05
|
|
2024-12-02
|
15
|
0
|
15
|
10.00
|
|
2024-11-29
|
105
|
0
|
105
|
10.00
|
|
2024-11-28
|
120
|
0
|
120
|
9.99
|
|
2024-11-27
|
74
|
0
|
74
|
10.00
|
|
2024-11-25
|
15
|
4
|
11
|
10.15
|
|
2024-11-22
|
45
|
0
|
45
|
10.05
|
|
2024-11-21
|
30
|
0
|
30
|
10.05
|
|
2024-11-20
|
15
|
0
|
15
|
10.10
|
|
2024-11-19
|
21
|
0
|
21
|
10.10
|
|
2024-11-14
|
90
|
0
|
90
|
9.87
|
|
2024-11-13
|
30
|
0
|
30
|
10.05
|
|
2024-11-12
|
45
|
0
|
45
|
10.05
|
|
2024-11-11
|
45
|
0
|
45
|
10.15
|
|
2024-11-08
|
36
|
0
|
36
|
10.30
|
|
2024-11-06
|
30
|
0
|
30
|
10.25
|
|
2024-11-01
|
30
|
0
|
30
|
10.35
|
|
2024-10-30
|
40
|
0
|
40
|
10.25
|
|
2024-10-29
|
45
|
0
|
45
|
10.35
|
|
2024-10-28
|
15
|
0
|
15
|
10.45
|
|
2024-10-25
|
14
|
0
|
14
|
10.40
|
|
2024-10-24
|
20
|
0
|
20
|
10.30
|
|
2024-10-22
|
30
|
0
|
30
|
10.45
|
|
2024-10-17
|
10
|
0
|
10
|
10.55
|
|
2024-10-16
|
35
|
0
|
35
|
10.45
|
|
2024-10-14
|
30
|
0
|
30
|
10.55
|
|
2024-10-11
|
10
|
0
|
10
|
10.55
|
|
2024-10-09
|
70
|
0
|
70
|
10.55
|
| 合計 | 5981 | 124 | 5857 | |
