| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
90.60
|
|
2026-09-09
|
10
|
2
|
8
|
93.40
|
|
2026-09-08
|
35
|
0
|
35
|
92.40
|
|
2026-09-07
|
24
|
116
|
-92
|
94.20
|
|
2026-09-04
|
36
|
116
|
-80
|
91.40
|
|
2026-09-01
|
187
|
230
|
-43
|
93.70
|
|
2026-08-28
|
117
|
0
|
117
|
94.30
|
|
2026-08-26
|
119
|
49
|
70
|
115.00
|
|
2026-08-25
|
301
|
492
|
-191
|
112.00
|
|
2026-08-21
|
187
|
309
|
-122
|
106.00
|
|
2026-08-20
|
144
|
90
|
54
|
112.00
|
|
2026-08-19
|
20
|
0
|
20
|
109.00
|
|
2026-08-18
|
78
|
10
|
68
|
109.00
|
|
2026-08-17
|
117
|
30
|
87
|
110.00
|
|
2026-08-13
|
14
|
220
|
-206
|
105.00
|
|
2026-08-12
|
120
|
144
|
-24
|
107.50
|
|
2026-08-10
|
30
|
0
|
30
|
102.00
|
|
2026-08-06
|
0
|
150
|
-150
|
101.00
|
|
2026-08-05
|
1
|
35
|
-34
|
99.40
|
|
2026-08-04
|
195
|
2
|
193
|
98.80
|
|
2026-07-31
|
53
|
2
|
51
|
88.70
|
|
2026-07-30
|
122
|
2
|
120
|
86.60
|
|
2026-07-27
|
104
|
0
|
104
|
109.00
|
|
2026-07-24
|
23
|
0
|
23
|
111.00
|
|
2026-07-23
|
27
|
2
|
25
|
115.50
|
|
2026-07-21
|
45
|
200
|
-155
|
118.50
|
|
2026-07-20
|
253
|
470
|
-217
|
116.50
|
|
2026-07-17
|
165
|
11
|
154
|
117.00
|
|
2026-07-16
|
209
|
106
|
103
|
129.50
|
|
2026-07-15
|
243
|
73
|
170
|
126.50
|
|
2026-07-14
|
120
|
302
|
-182
|
115.00
|
|
2026-07-13
|
60
|
0
|
60
|
115.00
|
|
2026-07-09
|
205
|
117
|
88
|
118.50
|
|
2026-07-08
|
3
|
310
|
-307
|
119.50
|
|
2026-06-22
|
0
|
100
|
-100
|
100.00
|
|
2026-06-16
|
46
|
0
|
46
|
100.50
|
|
2026-06-12
|
1
|
278
|
-277
|
106.50
|
|
2026-06-05
|
82
|
9
|
73
|
102.00
|
|
2026-05-26
|
78
|
0
|
78
|
101.50
|
|
2026-05-25
|
128
|
1
|
127
|
105.50
|
|
2026-05-22
|
311
|
0
|
311
|
101.00
|
|
2026-05-20
|
100
|
0
|
100
|
98.90
|
|
2026-05-19
|
0
|
30
|
-30
|
102.00
|
|
2026-05-13
|
74
|
1
|
73
|
96.00
|
|
2026-05-12
|
128
|
0
|
128
|
92.70
|
|
2026-05-11
|
143
|
0
|
143
|
92.50
|
|
2026-05-06
|
150
|
0
|
150
|
92.00
|
|
2026-05-05
|
25
|
5
|
20
|
92.80
|
|
2026-05-04
|
0
|
1097
|
-1097
|
88.50
|
|
2026-04-30
|
4
|
1631
|
-1627
|
89.50
|
|
2026-04-27
|
80
|
1
|
79
|
89.50
|
|
2026-04-24
|
217
|
0
|
217
|
92.60
|
|
2026-04-23
|
97
|
0
|
97
|
94.80
|
|
2026-04-22
|
80
|
5
|
75
|
99.50
|
|
2026-04-17
|
64
|
20
|
44
|
89.90
|
|
2026-04-16
|
101
|
0
|
101
|
86.60
|
|
2026-04-10
|
340
|
0
|
340
|
81.00
|
|
2026-04-09
|
172
|
0
|
172
|
82.40
|
|
2026-04-08
|
80
|
1
|
79
|
83.20
|
|
2026-04-07
|
16
|
0
|
16
|
81.90
|
|
2026-03-16
|
202
|
0
|
202
|
88.00
|
|
2026-03-11
|
50
|
0
|
50
|
96.50
|
|
2026-03-10
|
100
|
0
|
100
|
90.50
|
|
2026-02-24
|
35
|
301
|
-266
|
199.50
|
|
2026-02-23
|
0
|
273
|
-273
|
192.00
|
|
2026-02-11
|
80
|
0
|
80
|
186.00
|
|
2026-02-09
|
335
|
5
|
330
|
188.50
|
|
2026-02-06
|
246
|
1
|
245
|
192.00
|
|
2026-02-05
|
118
|
0
|
118
|
193.00
|
|
2026-02-04
|
2
|
118
|
-116
|
199.50
|
|
2026-02-03
|
5
|
306
|
-301
|
208.00
|
|
2026-02-02
|
2
|
165
|
-163
|
202.00
|
|
2026-01-30
|
348
|
236
|
112
|
196.50
|
|
2026-01-26
|
15
|
264
|
-249
|
204.00
|
|
2026-01-23
|
66
|
3
|
63
|
190.00
|
|
2026-01-22
|
4
|
41
|
-37
|
188.50
|
|
2026-01-21
|
378
|
18
|
360
|
184.00
|
|
2026-01-20
|
32
|
0
|
32
|
188.50
|
|
2026-01-19
|
25
|
65
|
-40
|
188.00
|
|
2026-01-16
|
144
|
10
|
134
|
184.00
|
|
2026-01-15
|
21
|
72
|
-51
|
188.00
|
|
2026-01-13
|
74
|
0
|
74
|
165.50
|
|
2026-01-12
|
202
|
0
|
202
|
165.50
|
|
2026-01-09
|
204
|
0
|
204
|
170.00
|
|
2026-01-02
|
150
|
0
|
150
|
165.50
|
|
2025-06-05
|
2
|
53
|
-51
|
102.50
|
|
2025-05-16
|
20
|
0
|
20
|
98.00
|
|
2025-05-15
|
31
|
0
|
31
|
99.50
|
|
2025-05-12
|
16
|
0
|
16
|
99.10
|
|
2025-04-28
|
1
|
0
|
1
|
92.60
|
|
2025-04-21
|
2
|
8
|
-6
|
87.00
|
|
2025-04-02
|
10
|
0
|
10
|
100.00
|
|
2025-03-31
|
3
|
0
|
3
|
98.00
|
|
2025-03-28
|
30
|
0
|
30
|
99.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
6
|
0
|
6
|
97.80
|
|
2025-03-21
|
30
|
0
|
30
|
98.20
|
|
2025-03-19
|
8
|
0
|
8
|
99.10
|
|
2025-03-18
|
11
|
0
|
11
|
100.00
|
|
2025-03-17
|
0
|
2
|
-2
|
99.90
|
|
2025-03-14
|
39
|
0
|
39
|
99.90
|
|
2025-03-13
|
0
|
6
|
-6
|
99.20
|
|
2025-03-11
|
24
|
0
|
24
|
99.60
|
|
2025-03-10
|
4
|
0
|
4
|
102.50
|
|
2025-03-06
|
0
|
9
|
-9
|
104.00
|
|
2025-02-21
|
0
|
25
|
-25
|
104.50
|
|
2024-10-09
|
0
|
4
|
-4
|
86.90
|
| 合計 | 8993 | 8754 | 239 | |
