| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
32.35
|
|
2026-11-02
|
73
|
0
|
73
|
32.85
|
|
2026-10-30
|
1
|
0
|
1
|
32.00
|
|
2026-10-27
|
74
|
0
|
74
|
32.75
|
|
2026-08-19
|
2
|
0
|
2
|
35.10
|
|
2026-08-14
|
2
|
0
|
2
|
36.90
|
|
2026-08-05
|
7
|
6
|
1
|
36.05
|
|
2026-07-13
|
57
|
57
|
0
|
35.90
|
|
2026-07-06
|
295
|
295
|
0
|
36.90
|
|
2026-07-02
|
42
|
42
|
0
|
36.70
|
|
2026-07-01
|
5
|
0
|
5
|
37.50
|
|
2026-06-30
|
5
|
0
|
5
|
36.40
|
|
2026-06-24
|
30
|
30
|
0
|
37.70
|
|
2026-06-01
|
300
|
0
|
300
|
41.10
|
|
2026-05-11
|
21
|
21
|
0
|
44.80
|
|
2026-05-04
|
199
|
199
|
0
|
43.30
|
|
2025-12-12
|
2
|
2
|
0
|
47.35
|
|
2025-06-09
|
0
|
0
|
0
|
63.10
|
|
2025-05-23
|
2
|
0
|
2
|
95.40
|
|
2025-05-13
|
2
|
0
|
2
|
100.50
|
|
2025-05-09
|
1
|
0
|
1
|
103.00
|
|
2025-05-07
|
29
|
0
|
29
|
99.50
|
|
2025-05-06
|
3
|
0
|
3
|
103.00
|
|
2025-05-02
|
1
|
0
|
1
|
100.00
|
|
2025-04-30
|
4
|
0
|
4
|
99.20
|
|
2025-04-23
|
3
|
0
|
3
|
100.50
|
|
2025-04-18
|
5
|
0
|
5
|
100.50
|
|
2025-04-17
|
3
|
0
|
3
|
100.50
|
|
2025-04-16
|
4
|
0
|
4
|
100.50
|
|
2025-04-15
|
7
|
0
|
7
|
104.00
|
|
2025-04-14
|
4
|
0
|
4
|
102.50
|
|
2025-04-11
|
1
|
0
|
1
|
107.50
|
|
2025-04-10
|
5
|
0
|
5
|
108.00
|
|
2025-04-08
|
17
|
0
|
17
|
102.00
|
|
2025-04-07
|
1
|
0
|
1
|
99.50
|
|
2025-04-02
|
1
|
0
|
1
|
104.00
|
|
2025-04-01
|
2
|
0
|
2
|
104.00
|
|
2025-03-31
|
10
|
0
|
10
|
101.00
|
|
2025-03-28
|
17
|
0
|
17
|
101.00
|
|
2025-03-27
|
5
|
0
|
5
|
101.50
|
|
2025-03-21
|
8
|
0
|
8
|
101.00
|
|
2025-03-20
|
7
|
0
|
7
|
102.50
|
|
2025-03-19
|
2
|
0
|
2
|
99.00
|
|
2025-03-17
|
2
|
0
|
2
|
97.20
|
|
2025-03-05
|
0
|
31
|
-31
|
96.70
|
|
2025-03-04
|
1
|
0
|
1
|
92.30
|
|
2025-02-25
|
6
|
0
|
6
|
87.70
|
|
2025-02-10
|
6
|
0
|
6
|
80.40
|
|
2025-02-04
|
7
|
0
|
7
|
80.20
|
|
2025-02-03
|
25
|
0
|
25
|
80.50
|
|
2025-01-22
|
0
|
4
|
-4
|
79.90
|
|
2025-01-21
|
2
|
0
|
2
|
77.70
|
|
2025-01-16
|
0
|
1
|
-1
|
74.50
|
|
2025-01-15
|
1
|
0
|
1
|
72.50
|
|
2025-01-14
|
12
|
0
|
12
|
71.50
|
|
2025-01-13
|
44
|
2
|
42
|
71.40
|
|
2025-01-09
|
6
|
0
|
6
|
67.60
|
|
2025-01-07
|
9
|
0
|
9
|
69.30
|
|
2025-01-06
|
86
|
43
|
43
|
73.00
|
|
2025-01-03
|
7
|
0
|
7
|
73.10
|
|
2025-01-02
|
35
|
0
|
35
|
73.60
|
|
2024-12-31
|
24
|
0
|
24
|
74.50
|
|
2024-12-30
|
2
|
0
|
2
|
76.10
|
|
2024-12-25
|
13
|
0
|
13
|
77.30
|
|
2024-12-23
|
8
|
0
|
8
|
84.10
|
|
2024-12-20
|
3
|
0
|
3
|
92.30
|
|
2024-12-19
|
6
|
0
|
6
|
102.50
|
|
2024-12-12
|
10
|
0
|
10
|
106.00
|
|
2024-12-11
|
32
|
0
|
32
|
106.00
|
|
2024-12-06
|
12
|
0
|
12
|
118.00
|
|
2024-12-05
|
5
|
0
|
5
|
126.00
|
|
2024-12-03
|
3
|
0
|
3
|
134.50
|
|
2024-12-02
|
9
|
0
|
9
|
147.00
|
|
2024-11-28
|
6
|
0
|
6
|
146.50
|
|
2024-11-27
|
14
|
0
|
14
|
146.00
|
|
2024-11-19
|
0
|
46
|
-46
|
150.50
|
|
2024-11-18
|
0
|
35
|
-35
|
144.50
|
|
2024-11-15
|
3
|
0
|
3
|
142.00
|
|
2024-11-14
|
17
|
0
|
17
|
145.00
|
|
2024-11-13
|
18
|
0
|
18
|
146.50
|
|
2024-11-12
|
10
|
0
|
10
|
152.00
|
|
2024-11-08
|
3
|
0
|
3
|
155.50
|
|
2024-11-07
|
4
|
0
|
4
|
156.50
|
| 合計 | 1712 | 814 | 898 | |
