| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
20
|
284
|
-264
|
94.00
|
|
2026-01-07
|
259
|
7
|
252
|
93.30
|
|
2026-01-05
|
178
|
38
|
140
|
94.50
|
|
2026-01-02
|
52
|
255
|
-203
|
96.10
|
|
2025-12-30
|
78
|
6
|
72
|
93.90
|
|
2025-12-29
|
35
|
166
|
-131
|
96.30
|
|
2025-12-26
|
42
|
1
|
41
|
91.70
|
|
2025-12-24
|
85
|
7
|
78
|
91.60
|
|
2025-12-23
|
124
|
9
|
115
|
92.30
|
|
2025-12-22
|
3
|
264
|
-261
|
93.50
|
|
2025-12-19
|
67
|
7
|
60
|
90.20
|
|
2025-12-11
|
54
|
13
|
41
|
94.10
|
|
2025-12-09
|
159
|
15
|
144
|
92.20
|
|
2025-12-08
|
39
|
126
|
-87
|
95.60
|
|
2025-12-04
|
7
|
54
|
-47
|
93.90
|
|
2025-12-03
|
7
|
41
|
-34
|
94.10
|
|
2025-12-02
|
64
|
15
|
49
|
94.10
|
|
2025-12-01
|
157
|
82
|
75
|
96.60
|
|
2025-11-27
|
12
|
343
|
-331
|
95.50
|
|
2025-11-25
|
228
|
147
|
81
|
93.80
|
|
2025-11-24
|
283
|
161
|
122
|
89.90
|
|
2025-11-19
|
14
|
53
|
-39
|
98.90
|
|
2025-11-14
|
234
|
49
|
185
|
91.80
|
|
2025-11-07
|
2
|
25
|
-23
|
70.00
|
|
2025-10-31
|
0
|
143
|
-143
|
73.50
|
|
2025-10-30
|
3
|
124
|
-121
|
73.50
|
|
2025-10-29
|
12
|
197
|
-185
|
75.00
|
|
2025-10-28
|
11
|
164
|
-153
|
78.00
|
|
2025-09-17
|
70
|
19
|
51
|
81.70
|
|
2025-08-26
|
24
|
2
|
22
|
80.40
|
|
2025-08-22
|
39
|
2
|
37
|
77.40
|
|
2025-08-14
|
13
|
1
|
12
|
79.30
|
|
2025-08-11
|
51
|
9
|
42
|
79.30
|
|
2025-08-07
|
184
|
7
|
177
|
78.20
|
|
2025-08-06
|
175
|
2
|
173
|
78.00
|
|
2025-04-22
|
2
|
187
|
-185
|
65.50
|
|
2025-04-16
|
87
|
1
|
86
|
76.40
|
|
2025-04-15
|
116
|
8
|
108
|
79.00
|
|
2024-12-23
|
3
|
52
|
-49
|
103.00
|
|
2024-12-20
|
58
|
137
|
-79
|
103.50
|
|
2024-11-28
|
9
|
112
|
-103
|
110.00
|
|
2024-11-11
|
21
|
462
|
-441
|
119.00
|
|
2024-11-08
|
8
|
611
|
-603
|
126.50
|
|
2024-10-25
|
176
|
28
|
148
|
128.00
|
|
2024-10-21
|
79
|
5
|
74
|
120.50
|
|
2024-10-14
|
231
|
57
|
174
|
121.00
|
|
2024-10-11
|
227
|
77
|
150
|
119.00
|
|
2024-10-09
|
314
|
49
|
265
|
114.00
|
|
2024-10-07
|
354
|
67
|
287
|
111.00
|
|
2024-09-27
|
126
|
182
|
-56
|
100.00
|
|
2024-09-06
|
32
|
55
|
-23
|
87.90
|
|
2024-08-27
|
44
|
16
|
28
|
98.50
|
|
2024-08-01
|
148
|
39
|
109
|
111.00
|
|
2024-06-24
|
0
|
52
|
-52
|
117.50
|
| 合計 | 4820 | 5035 | -215 | |
