| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
10
|
31
|
-21
|
1995.00
|
|
2026-03-20
|
41
|
8
|
33
|
2050.00
|
|
2026-03-09
|
17
|
0
|
17
|
1665.00
|
|
2026-01-28
|
25
|
5
|
20
|
1465.00
|
|
2025-12-09
|
1
|
20
|
-19
|
1410.00
|
|
2025-12-05
|
1
|
56
|
-55
|
1385.00
|
|
2025-12-04
|
2
|
27
|
-25
|
1325.00
|
|
2025-11-28
|
29
|
2
|
27
|
1375.00
|
|
2025-11-27
|
36
|
4
|
32
|
1395.00
|
|
2025-11-14
|
22
|
4
|
18
|
1420.00
|
|
2025-11-12
|
24
|
3
|
21
|
1505.00
|
|
2025-11-10
|
17
|
49
|
-32
|
1550.00
|
|
2025-11-04
|
43
|
1
|
42
|
1435.00
|
|
2025-10-28
|
15
|
54
|
-39
|
1300.00
|
|
2025-10-17
|
39
|
0
|
39
|
1150.00
|
|
2025-10-14
|
26
|
88
|
-62
|
1155.00
|
|
2025-10-08
|
43
|
7
|
36
|
1145.00
|
|
2025-10-02
|
16
|
126
|
-110
|
1100.00
|
|
2025-09-30
|
37
|
5
|
32
|
981.00
|
|
2025-09-08
|
6
|
60
|
-54
|
964.00
|
|
2025-09-05
|
55
|
0
|
55
|
944.00
|
|
2025-08-05
|
11
|
59
|
-48
|
977.00
|
|
2025-08-04
|
23
|
61
|
-38
|
934.00
|
|
2025-08-01
|
73
|
6
|
67
|
919.00
|
|
2025-07-14
|
4
|
20
|
-16
|
829.00
|
|
2025-04-11
|
9
|
171
|
-162
|
411.50
|
|
2025-03-13
|
8
|
104
|
-96
|
566.00
|
|
2025-03-11
|
2
|
186
|
-184
|
560.00
|
|
2025-03-10
|
1
|
35
|
-34
|
564.00
|
|
2025-02-27
|
82
|
21
|
61
|
537.00
|
|
2025-02-17
|
17
|
3
|
14
|
562.00
|
|
2025-02-11
|
2
|
202
|
-200
|
545.00
|
|
2025-02-04
|
384
|
7
|
377
|
508.00
|
|
2025-01-15
|
100
|
1
|
99
|
502.00
|
|
2025-01-14
|
81
|
2
|
79
|
520.00
|
|
2024-12-25
|
1
|
26
|
-25
|
636.00
|
|
2024-12-20
|
27
|
0
|
27
|
634.00
|
|
2024-12-12
|
9
|
68
|
-59
|
693.00
|
|
2024-12-02
|
4
|
286
|
-282
|
678.00
|
|
2024-11-25
|
4
|
27
|
-23
|
669.00
|
|
2024-11-11
|
1
|
21
|
-20
|
687.00
|
|
2024-11-07
|
19
|
102
|
-83
|
675.00
|
|
2024-10-23
|
2
|
41
|
-39
|
686.00
|
|
2024-10-18
|
60
|
7
|
53
|
681.00
|
|
2024-10-08
|
47
|
2
|
45
|
611.00
|
|
2024-09-20
|
5
|
28
|
-23
|
558.00
|
|
2024-09-18
|
4
|
15
|
-11
|
537.00
|
|
2024-09-04
|
41
|
2
|
39
|
515.00
|
|
2024-09-03
|
77
|
2
|
75
|
570.00
|
|
2024-08-27
|
8
|
23
|
-15
|
613.00
|
|
2024-08-26
|
58
|
16
|
42
|
610.00
|
|
2024-08-21
|
8
|
144
|
-136
|
606.00
|
|
2024-08-16
|
101
|
3
|
98
|
626.00
|
|
2024-07-16
|
15
|
1
|
14
|
691.00
|
|
2024-07-12
|
9
|
65
|
-56
|
709.00
|
|
2024-07-10
|
2
|
24
|
-22
|
726.00
|
|
2024-07-05
|
2
|
27
|
-25
|
764.00
|
|
2024-07-04
|
25
|
4
|
21
|
752.00
|
|
2024-06-27
|
19
|
72
|
-53
|
736.00
|
|
2024-06-26
|
86
|
28
|
58
|
740.00
|
| 合計 | 1936 | 2462 | -526 | |
