| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
120
|
-97
|
1185.00
|
|
2026-06-02
|
65
|
6
|
59
|
1165.00
|
|
2026-06-01
|
62
|
4
|
58
|
1145.00
|
|
2026-05-29
|
32
|
2
|
30
|
1065.00
|
|
2026-05-26
|
22
|
3
|
19
|
1040.00
|
|
2026-04-30
|
1
|
110
|
-109
|
1140.00
|
|
2026-04-27
|
59
|
5
|
54
|
1180.00
|
|
2026-04-22
|
12
|
93
|
-81
|
1155.00
|
|
2026-04-20
|
88
|
12
|
76
|
1040.00
|
|
2026-04-17
|
75
|
1
|
74
|
1035.00
|
|
2026-04-16
|
4
|
87
|
-83
|
1045.00
|
|
2026-03-20
|
6
|
55
|
-49
|
1065.00
|
|
2026-03-19
|
94
|
45
|
49
|
1070.00
|
|
2026-03-17
|
68
|
7
|
61
|
1050.00
|
|
2026-03-16
|
5
|
46
|
-41
|
1035.00
|
|
2026-03-13
|
45
|
3
|
42
|
1055.00
|
|
2026-03-12
|
8
|
103
|
-95
|
1050.00
|
|
2026-03-09
|
26
|
59
|
-33
|
894.00
|
|
2026-03-06
|
16
|
41
|
-25
|
989.00
|
|
2026-03-05
|
127
|
94
|
33
|
978.00
|
|
2026-03-03
|
29
|
153
|
-124
|
1080.00
|
|
2026-03-02
|
20
|
4
|
16
|
1130.00
|
|
2026-02-25
|
108
|
14
|
94
|
1155.00
|
|
2026-02-24
|
74
|
119
|
-45
|
1050.00
|
|
2026-02-06
|
124
|
32
|
92
|
1030.00
|
|
2026-02-05
|
62
|
28
|
34
|
1000.00
|
|
2026-02-04
|
2
|
60
|
-58
|
1015.00
|
|
2026-02-02
|
61
|
19
|
42
|
938.00
|
|
2026-01-30
|
23
|
1
|
22
|
910.00
|
|
2026-01-21
|
3
|
28
|
-25
|
900.00
|
|
2026-01-16
|
22
|
10
|
12
|
969.00
|
|
2026-01-15
|
22
|
9
|
13
|
969.00
|
|
2026-01-13
|
24
|
4
|
20
|
951.00
|
|
2026-01-12
|
63
|
2
|
61
|
963.00
|
|
2026-01-07
|
7
|
91
|
-84
|
978.00
|
|
2026-01-05
|
43
|
3
|
40
|
1005.00
|
|
2025-12-29
|
74
|
3
|
71
|
1020.00
|
|
2025-11-24
|
11
|
0
|
11
|
892.00
|
|
2025-11-03
|
44
|
1
|
43
|
1095.00
|
|
2025-10-31
|
1
|
16
|
-15
|
1055.00
|
|
2025-10-30
|
22
|
6
|
16
|
1025.00
|
|
2025-10-22
|
21
|
5
|
16
|
996.00
|
|
2025-10-21
|
13
|
67
|
-54
|
993.00
|
|
2025-09-25
|
13
|
3
|
10
|
860.00
|
|
2025-08-12
|
5
|
21
|
-16
|
694.00
|
|
2025-07-16
|
39
|
7
|
32
|
683.00
|
|
2025-06-05
|
18
|
4
|
14
|
608.00
|
|
2024-12-05
|
15
|
0
|
15
|
716.00
|
|
2024-11-13
|
2
|
13
|
-11
|
637.00
|
|
2024-11-05
|
38
|
8
|
30
|
636.00
|
|
2024-09-20
|
3
|
18
|
-15
|
634.00
|
|
2024-07-30
|
8
|
30
|
-22
|
671.00
|
|
2024-07-22
|
37
|
19
|
18
|
705.00
|
|
2024-07-15
|
13
|
1
|
12
|
774.00
|
|
2024-07-10
|
18
|
50
|
-32
|
844.00
|
|
2024-07-09
|
21
|
80
|
-59
|
825.00
|
|
2024-07-08
|
47
|
9
|
38
|
841.00
|
|
2024-07-04
|
6
|
80
|
-74
|
875.00
|
|
2024-07-01
|
58
|
132
|
-74
|
815.00
|
|
2024-06-27
|
72
|
28
|
44
|
777.00
|
|
2024-06-26
|
33
|
7
|
26
|
792.00
|
|
2024-06-24
|
30
|
10
|
20
|
770.00
|
|
2024-06-21
|
46
|
18
|
28
|
763.00
|
|
2024-06-14
|
43
|
2
|
41
|
799.00
|
|
2024-06-12
|
61
|
1
|
60
|
778.00
|
| 合計 | 2337 | 2112 | 225 | |
