點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達航科技 (4577)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 40%
10日大漲率 40%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
10
0
10
69.50
2026-07-17
0
10
-10
70.00
2026-07-15
10
0
10
79.10
2026-07-14
0
9
-9
78.30
2026-07-13
0
16
-16
81.80
2026-07-09
15
0
15
84.10
2026-07-08
10
0
10
85.80
2026-07-07
0
40
-40
86.00
2026-07-06
0
10
-10
92.60
2026-07-03
0
10
-10
91.60
2026-07-01
26
0
26
88.70
2026-06-25
27
0
27
104.00
2026-06-24
7
27
-20
108.50
2026-06-23
0
30
-30
105.50
2026-06-22
0
70
-70
96.10
2026-06-18
10
0
10
87.40
2026-06-17
23
2
21
86.80
2026-06-16
26
5
21
89.20
2026-06-15
14
1
13
91.00
2026-06-12
10
0
10
85.70
2026-06-11
10
40
-30
88.60
2026-06-08
12
30
-18
93.90
2026-06-04
10
0
10
100.00
2026-06-02
10
2
8
104.00
2026-05-29
50
0
50
111.50
2026-05-18
5
2
3
127.00
2026-05-12
8
1
7
143.00
2026-04-13
2
14
-12
140.00
2026-04-02
5
29
-24
107.00
2026-04-01
34
12
22
101.50
2026-03-20
0
47
-47
98.30
2026-03-18
24
6
18
90.20
2026-03-17
47
8
39
90.30
2026-03-16
0
10
-10
95.70
2026-03-13
7
0
7
95.50
2026-03-11
2
13
-11
93.50
2026-03-10
22
15
7
85.00
2026-03-09
20
0
20
84.20
2026-03-06
0
22
-22
93.50
2026-03-05
24
14
10
85.00
2026-02-24
2
12
-10
71.60
2026-02-23
0
21
-21
65.10
2026-02-11
28
0
28
59.20
2026-02-03
5
0
5
55.00
2026-01-30
6
31
-25
52.00
2026-01-28
20
0
20
56.20
2026-01-22
0
22
-22
61.40
2026-01-21
20
10
10
55.90
2026-01-09
0
17
-17
51.70
2026-01-05
30
7
23
53.50
2025-12-16
9
20
-11
54.90
2025-12-11
34
0
34
60.80
2025-08-26
0
5
-5
31.40
2025-08-25
4
0
4
33.10
2025-07-31
0
2
-2
20.50
2025-07-18
2
0
2
19.70
2025-05-15
4
0
4
21.00
2025-02-06
1
0
1
27.20
合計 645 642 3