| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
675.00
|
|
2026-06-04
|
1
|
0
|
1
|
675.00
|
|
2026-06-03
|
1
|
2
|
-1
|
683.00
|
|
2026-05-29
|
0
|
10
|
-10
|
719.00
|
|
2026-05-26
|
0
|
4
|
-4
|
725.00
|
|
2026-05-25
|
0
|
8
|
-8
|
731.00
|
|
2026-05-15
|
0
|
15
|
-15
|
774.00
|
|
2026-05-05
|
4
|
0
|
4
|
765.00
|
|
2026-04-30
|
19
|
27
|
-8
|
764.00
|
|
2026-04-15
|
0
|
15
|
-15
|
742.00
|
|
2026-03-31
|
0
|
5
|
-5
|
624.00
|
|
2026-02-24
|
0
|
5
|
-5
|
704.00
|
|
2026-02-04
|
7
|
1
|
6
|
720.00
|
|
2026-02-03
|
10
|
0
|
10
|
731.00
|
|
2026-01-30
|
11
|
0
|
11
|
774.00
|
|
2026-01-23
|
3
|
9
|
-6
|
759.00
|
|
2026-01-20
|
3
|
0
|
3
|
752.00
|
|
2026-01-19
|
5
|
0
|
5
|
743.00
|
|
2026-01-14
|
2
|
0
|
2
|
725.00
|
|
2026-01-13
|
24
|
0
|
24
|
718.00
|
|
2026-01-12
|
5
|
0
|
5
|
700.00
|
|
2025-12-19
|
5
|
0
|
5
|
630.00
|
|
2025-12-04
|
5
|
0
|
5
|
640.00
|
|
2025-12-01
|
0
|
2
|
-2
|
625.00
|
|
2025-11-27
|
2
|
0
|
2
|
620.00
|
|
2025-11-19
|
0
|
2
|
-2
|
617.00
|
|
2025-11-17
|
4
|
0
|
4
|
660.00
|
|
2025-11-10
|
2
|
0
|
2
|
619.00
|
|
2025-10-27
|
0
|
8
|
-8
|
640.00
|
|
2025-10-23
|
3
|
0
|
3
|
641.00
|
|
2025-10-22
|
6
|
1
|
5
|
635.00
|
|
2025-10-07
|
0
|
1
|
-1
|
655.00
|
|
2025-09-30
|
3
|
0
|
3
|
679.00
|
|
2025-09-25
|
0
|
35
|
-35
|
704.00
|
|
2025-09-23
|
3
|
0
|
3
|
695.00
|
|
2025-09-22
|
4
|
0
|
4
|
701.00
|
|
2025-09-18
|
5
|
0
|
5
|
717.00
|
|
2025-09-16
|
8
|
0
|
8
|
691.00
|
|
2025-08-27
|
16
|
43
|
-27
|
763.00
|
|
2025-08-18
|
7
|
0
|
7
|
724.00
|
|
2025-08-05
|
2
|
0
|
2
|
696.00
|
|
2025-07-10
|
0
|
5
|
-5
|
760.00
|
|
2025-07-07
|
3
|
0
|
3
|
775.00
|
|
2025-07-03
|
0
|
16
|
-16
|
804.00
|
|
2025-07-02
|
31
|
2
|
29
|
799.00
|
|
2025-06-13
|
0
|
10
|
-10
|
840.00
|
|
2025-06-11
|
3
|
0
|
3
|
870.00
|
|
2025-06-06
|
12
|
4
|
8
|
796.00
|
|
2025-06-04
|
10
|
1
|
9
|
814.00
|
|
2025-05-28
|
6
|
0
|
6
|
796.00
|
|
2025-05-21
|
19
|
2
|
17
|
750.00
|
|
2025-04-18
|
1
|
11
|
-10
|
590.00
|
|
2025-04-16
|
2
|
13
|
-11
|
566.00
|
|
2025-04-14
|
1
|
5
|
-4
|
580.00
|
|
2025-03-24
|
4
|
0
|
4
|
756.00
|
|
2025-03-06
|
0
|
5
|
-5
|
779.00
|
|
2025-02-21
|
0
|
5
|
-5
|
880.00
|
|
2024-12-23
|
5
|
26
|
-21
|
810.00
|
|
2024-12-20
|
3
|
31
|
-28
|
775.00
|
|
2024-12-12
|
6
|
0
|
6
|
673.00
|
|
2024-09-18
|
46
|
3
|
43
|
733.00
|
|
2024-09-02
|
10
|
0
|
10
|
544.00
|
|
2024-08-29
|
13
|
4
|
9
|
499.00
|
| 合計 | 345 | 347 | -2 | |