| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
76
|
-71
|
64.90
|
|
2026-07-16
|
6
|
34
|
-28
|
78.20
|
|
2026-07-13
|
92
|
13
|
79
|
82.70
|
|
2026-07-02
|
7
|
91
|
-84
|
100.50
|
|
2026-06-30
|
3
|
24
|
-21
|
87.30
|
|
2026-06-26
|
61
|
9
|
52
|
82.40
|
|
2026-06-25
|
54
|
18
|
36
|
91.40
|
|
2026-06-22
|
1
|
94
|
-93
|
94.00
|
|
2026-06-18
|
1
|
70
|
-69
|
85.50
|
|
2026-06-12
|
80
|
1
|
79
|
79.70
|
|
2026-06-11
|
38
|
3
|
35
|
78.60
|
|
2026-06-05
|
19
|
53
|
-34
|
90.90
|
|
2026-06-04
|
87
|
30
|
57
|
92.40
|
|
2026-06-02
|
59
|
9
|
50
|
100.00
|
|
2026-06-01
|
15
|
74
|
-59
|
107.00
|
|
2026-05-29
|
108
|
55
|
53
|
104.50
|
|
2026-05-19
|
8
|
26
|
-18
|
88.70
|
|
2026-05-15
|
45
|
11
|
34
|
87.70
|
|
2026-02-23
|
1
|
40
|
-39
|
55.20
|
|
2026-02-11
|
11
|
132
|
-121
|
50.20
|
|
2026-02-04
|
4
|
36
|
-32
|
51.80
|
|
2026-01-27
|
12
|
153
|
-141
|
63.00
|
|
2026-01-22
|
65
|
8
|
57
|
61.00
|
|
2026-01-20
|
18
|
84
|
-66
|
65.00
|
|
2026-01-13
|
41
|
118
|
-77
|
55.00
|
|
2026-01-07
|
2
|
31
|
-29
|
49.85
|
|
2025-12-29
|
126
|
394
|
-268
|
52.50
|
|
2025-12-26
|
111
|
209
|
-98
|
47.80
|
|
2025-12-24
|
9
|
137
|
-128
|
45.90
|
|
2025-12-23
|
21
|
59
|
-38
|
42.45
|
|
2025-12-19
|
40
|
0
|
40
|
39.70
|
|
2025-12-18
|
4
|
29
|
-25
|
39.80
|
|
2025-12-12
|
49
|
17
|
32
|
43.75
|
|
2025-12-09
|
40
|
143
|
-103
|
45.85
|
|
2025-12-08
|
43
|
11
|
32
|
41.70
|
|
2025-11-06
|
13
|
181
|
-168
|
47.10
|
|
2025-11-05
|
30
|
167
|
-137
|
42.85
|
|
2025-10-30
|
233
|
103
|
130
|
39.70
|
|
2025-10-29
|
159
|
34
|
125
|
42.45
|
|
2025-10-28
|
290
|
11
|
279
|
38.60
|
|
2025-10-27
|
152
|
20
|
132
|
37.10
|
|
2025-10-22
|
16
|
30
|
-14
|
34.00
|
|
2025-10-21
|
32
|
0
|
32
|
34.60
|
|
2025-10-15
|
35
|
105
|
-70
|
37.50
|
|
2025-10-14
|
87
|
25
|
62
|
37.50
|
|
2025-10-08
|
258
|
51
|
207
|
35.55
|
|
2025-10-07
|
122
|
16
|
106
|
32.35
|
|
2025-10-01
|
50
|
0
|
50
|
24.40
|
|
2025-09-23
|
20
|
1
|
19
|
25.65
|
|
2025-09-22
|
20
|
2
|
18
|
26.50
|
|
2025-09-17
|
5
|
26
|
-21
|
27.60
|
|
2025-07-07
|
0
|
0
|
0
|
15.80
|
|
2025-03-20
|
0
|
0
|
0
|
18.35
|
|
2025-02-14
|
0
|
0
|
0
|
18.20
|
|
2025-01-08
|
0
|
1
|
-1
|
18.65
|
|
2025-01-06
|
0
|
0
|
0
|
18.55
|
|
2024-12-31
|
0
|
0
|
0
|
18.15
|
|
2024-09-05
|
0
|
9
|
-9
|
22.60
|
| 合計 | 2808 | 3074 | -266 | |
