| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
18
|
-17
|
287.00
|
|
2026-03-24
|
0
|
123
|
-123
|
275.50
|
|
2026-03-20
|
124
|
32
|
92
|
306.00
|
|
2026-02-25
|
27
|
0
|
27
|
294.50
|
|
2026-01-28
|
7
|
31
|
-24
|
316.00
|
|
2025-12-26
|
8
|
33
|
-25
|
323.50
|
|
2025-12-12
|
17
|
58
|
-41
|
353.00
|
|
2025-12-11
|
47
|
5
|
42
|
336.50
|
|
2025-11-03
|
15
|
120
|
-105
|
359.50
|
|
2025-10-09
|
28
|
5
|
23
|
312.50
|
|
2025-10-08
|
0
|
30
|
-30
|
312.50
|
|
2025-10-07
|
58
|
11
|
47
|
308.50
|
|
2025-09-26
|
27
|
4
|
23
|
309.00
|
|
2025-09-22
|
39
|
3
|
36
|
320.00
|
|
2025-09-09
|
7
|
30
|
-23
|
335.00
|
|
2025-09-03
|
15
|
54
|
-39
|
315.00
|
|
2025-09-02
|
78
|
14
|
64
|
308.00
|
|
2025-09-01
|
76
|
14
|
62
|
317.00
|
|
2025-08-28
|
81
|
9
|
72
|
302.00
|
|
2025-08-05
|
28
|
137
|
-109
|
252.00
|
|
2025-07-30
|
17
|
98
|
-81
|
261.00
|
|
2025-07-22
|
92
|
30
|
62
|
227.00
|
|
2025-07-18
|
31
|
77
|
-46
|
238.00
|
|
2025-07-17
|
97
|
18
|
79
|
231.00
|
|
2025-07-16
|
6
|
86
|
-80
|
231.50
|
|
2025-07-14
|
118
|
1
|
117
|
228.00
|
|
2025-07-11
|
68
|
148
|
-80
|
236.00
|
|
2025-07-08
|
48
|
104
|
-56
|
241.00
|
|
2025-06-12
|
75
|
30
|
45
|
211.00
|
|
2025-06-10
|
41
|
195
|
-154
|
226.00
|
|
2025-06-03
|
14
|
80
|
-66
|
180.00
|
|
2025-06-02
|
76
|
13
|
63
|
171.00
|
|
2025-05-27
|
8
|
47
|
-39
|
178.00
|
|
2025-05-21
|
6
|
103
|
-97
|
194.50
|
|
2025-05-20
|
54
|
31
|
23
|
177.00
|
|
2025-05-16
|
171
|
25
|
146
|
185.50
|
|
2025-05-15
|
43
|
72
|
-29
|
189.00
|
|
2025-05-09
|
85
|
433
|
-348
|
173.00
|
|
2025-05-08
|
28
|
117
|
-89
|
161.50
|
|
2025-05-07
|
83
|
17
|
66
|
153.00
|
|
2025-05-06
|
34
|
62
|
-28
|
157.00
|
|
2025-05-02
|
75
|
168
|
-93
|
154.00
|
|
2025-04-29
|
168
|
74
|
94
|
146.00
|
|
2025-04-24
|
90
|
157
|
-67
|
133.00
|
|
2025-04-23
|
1
|
107
|
-106
|
130.50
|
|
2025-04-22
|
60
|
17
|
43
|
119.00
|
|
2025-04-17
|
40
|
16
|
24
|
135.00
|
|
2025-04-16
|
85
|
14
|
71
|
137.00
|
|
2025-04-14
|
19
|
85
|
-66
|
147.50
|
|
2025-04-11
|
207
|
55
|
152
|
149.00
|
|
2025-03-18
|
105
|
51
|
54
|
168.50
|
|
2025-03-07
|
256
|
98
|
158
|
147.00
|
|
2025-02-27
|
354
|
4
|
350
|
138.50
|
|
2025-02-14
|
0
|
174
|
-174
|
125.00
|
|
2025-02-10
|
76
|
21
|
55
|
118.00
|
|
2025-02-05
|
0
|
65
|
-65
|
118.00
|
|
2025-02-03
|
35
|
3
|
32
|
104.00
|
|
2025-01-16
|
0
|
34
|
-34
|
105.00
|
|
2025-01-08
|
21
|
1
|
20
|
106.00
|
|
2025-01-02
|
50
|
0
|
50
|
107.50
|
|
2024-12-11
|
107
|
6
|
101
|
119.00
|
|
2024-12-02
|
38
|
361
|
-323
|
110.00
|
|
2024-11-29
|
96
|
18
|
78
|
100.00
|
|
2024-11-27
|
26
|
120
|
-94
|
96.00
|
|
2024-11-01
|
10
|
0
|
10
|
89.40
|
|
2024-10-23
|
0
|
6
|
-6
|
92.70
|
|
2024-10-14
|
19
|
0
|
19
|
91.80
|
|
2024-10-09
|
1
|
20
|
-19
|
94.70
|
|
2024-09-27
|
65
|
1
|
64
|
98.10
|
|
2024-09-20
|
3
|
62
|
-59
|
94.40
|
|
2024-09-19
|
33
|
3
|
30
|
95.30
|
|
2024-09-11
|
55
|
105
|
-50
|
94.50
|
|
2024-09-10
|
271
|
0
|
271
|
90.00
|
|
2024-09-09
|
24
|
2
|
22
|
91.80
|
|
2024-09-06
|
37
|
13
|
24
|
92.90
|
|
2024-09-03
|
4
|
40
|
-36
|
93.10
|
|
2024-08-30
|
10
|
41
|
-31
|
95.50
|
|
2024-08-29
|
116
|
81
|
35
|
96.50
|
|
2024-08-28
|
3
|
9
|
-6
|
90.70
|
|
2024-08-22
|
0
|
6
|
-6
|
91.00
|
|
2024-08-21
|
21
|
1
|
20
|
91.50
|
|
2024-08-19
|
34
|
0
|
34
|
91.80
|
|
2024-07-29
|
20
|
0
|
20
|
90.70
|
|
2024-07-26
|
1
|
35
|
-34
|
97.10
|
|
2024-07-22
|
38
|
3
|
35
|
97.00
|
|
2024-07-18
|
1
|
51
|
-50
|
102.50
|
|
2024-07-15
|
3
|
130
|
-127
|
104.00
|
|
2024-07-12
|
184
|
295
|
-111
|
101.50
|
|
2024-07-11
|
38
|
72
|
-34
|
99.30
|
|
2024-07-10
|
53
|
26
|
27
|
98.70
|
|
2024-07-02
|
0
|
34
|
-34
|
96.30
|
|
2024-06-27
|
0
|
11
|
-11
|
96.00
|
|
2024-06-25
|
8
|
327
|
-319
|
99.40
|
|
2024-06-24
|
389
|
42
|
347
|
101.50
|
|
2024-06-20
|
87
|
30
|
57
|
101.50
|
|
2024-06-17
|
426
|
8
|
418
|
98.20
|
|
2024-06-14
|
7
|
1
|
6
|
89.30
|
| 合計 | 5748 | 5622 | 126 | |
