| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
20
|
-20
|
400.50
|
|
2026-05-14
|
3
|
18
|
-15
|
418.50
|
|
2026-05-04
|
2
|
30
|
-28
|
415.00
|
|
2026-04-22
|
72
|
5
|
67
|
389.00
|
|
2026-04-15
|
30
|
72
|
-42
|
358.50
|
|
2026-04-14
|
85
|
7
|
78
|
326.00
|
|
2026-04-13
|
3
|
114
|
-111
|
314.50
|
|
2026-04-09
|
53
|
13
|
40
|
305.00
|
|
2026-04-07
|
40
|
14
|
26
|
278.00
|
|
2026-04-02
|
29
|
2
|
27
|
253.00
|
|
2026-04-01
|
29
|
0
|
29
|
244.50
|
|
2026-03-25
|
0
|
13
|
-13
|
268.00
|
|
2026-03-19
|
0
|
30
|
-30
|
269.50
|
|
2026-03-16
|
0
|
30
|
-30
|
215.00
|
|
2026-03-06
|
8
|
0
|
8
|
190.50
|
|
2026-02-11
|
23
|
1
|
22
|
208.00
|
|
2026-01-29
|
46
|
22
|
24
|
233.50
|
|
2026-01-23
|
0
|
46
|
-46
|
184.50
|
|
2026-01-13
|
15
|
4
|
11
|
180.00
|
|
2026-01-12
|
8
|
80
|
-72
|
187.50
|
|
2026-01-08
|
21
|
0
|
21
|
170.00
|
|
2026-01-02
|
30
|
0
|
30
|
168.00
|
|
2025-12-30
|
5
|
0
|
5
|
169.50
|
|
2025-12-29
|
35
|
0
|
35
|
171.50
|
|
2025-12-26
|
7
|
0
|
7
|
176.00
|
|
2025-12-24
|
13
|
0
|
13
|
177.00
|
|
2025-11-27
|
14
|
67
|
-53
|
180.50
|
|
2025-11-26
|
5
|
56
|
-51
|
171.00
|
|
2025-11-18
|
80
|
0
|
80
|
150.50
|
|
2025-11-12
|
7
|
42
|
-35
|
176.50
|
|
2025-10-30
|
30
|
1
|
29
|
165.50
|
|
2025-10-03
|
0
|
38
|
-38
|
156.00
|
|
2025-09-26
|
36
|
9
|
27
|
157.50
|
|
2025-09-25
|
24
|
6
|
18
|
151.00
|
|
2025-09-02
|
4
|
32
|
-28
|
145.00
|
|
2025-08-26
|
31
|
4
|
27
|
151.50
|
|
2025-08-22
|
1
|
14
|
-13
|
137.50
|
|
2025-08-21
|
20
|
5
|
15
|
140.00
|
|
2025-08-13
|
43
|
2
|
41
|
140.00
|
|
2025-04-29
|
1
|
28
|
-27
|
119.00
|
|
2025-04-25
|
0
|
20
|
-20
|
113.50
|
|
2025-04-21
|
5
|
75
|
-70
|
102.00
|
|
2025-04-16
|
29
|
7
|
22
|
113.00
|
|
2025-04-14
|
9
|
25
|
-16
|
109.00
|
|
2025-04-11
|
25
|
3
|
22
|
107.50
|
|
2025-04-02
|
72
|
28
|
44
|
135.50
|
|
2025-04-01
|
24
|
8
|
16
|
131.50
|
|
2025-03-21
|
12
|
46
|
-34
|
160.00
|
|
2025-03-19
|
113
|
58
|
55
|
160.00
|
|
2025-03-17
|
13
|
0
|
13
|
143.50
|
|
2025-03-11
|
1
|
32
|
-31
|
134.50
|
|
2025-03-07
|
10
|
20
|
-10
|
133.50
|
|
2025-03-06
|
43
|
165
|
-122
|
136.50
|
|
2025-03-05
|
30
|
7
|
23
|
129.50
|
|
2025-02-21
|
2
|
0
|
2
|
122.50
|
|
2025-01-16
|
0
|
50
|
-50
|
105.50
|
|
2025-01-13
|
0
|
20
|
-20
|
102.50
|
|
2025-01-08
|
13
|
0
|
13
|
122.00
|
|
2025-01-06
|
4
|
0
|
4
|
121.50
|
|
2025-01-02
|
2
|
0
|
2
|
118.00
|
|
2024-12-30
|
5
|
0
|
5
|
120.00
|
|
2024-11-21
|
4
|
0
|
4
|
122.00
|
|
2024-11-19
|
12
|
0
|
12
|
119.50
|
|
2024-11-08
|
191
|
2
|
189
|
132.00
|
|
2024-11-01
|
0
|
5
|
-5
|
145.00
|
|
2024-10-23
|
12
|
1
|
11
|
152.50
|
|
2024-10-14
|
3
|
16
|
-13
|
142.50
|
|
2024-09-30
|
0
|
4
|
-4
|
131.00
|
|
2024-09-27
|
29
|
19
|
10
|
134.00
|
|
2024-09-25
|
8
|
0
|
8
|
133.50
|
|
2024-09-23
|
1
|
4
|
-3
|
130.50
|
|
2024-09-19
|
32
|
1
|
31
|
134.50
|
|
2024-09-18
|
19
|
0
|
19
|
132.00
|
|
2024-09-11
|
30
|
0
|
30
|
123.50
|
|
2024-09-05
|
1
|
15
|
-14
|
114.50
|
|
2024-08-27
|
0
|
1
|
-1
|
121.50
|
|
2024-08-09
|
0
|
5
|
-5
|
113.50
|
|
2024-07-29
|
0
|
5
|
-5
|
127.50
|
|
2024-07-18
|
7
|
13
|
-6
|
140.50
|
|
2024-07-16
|
0
|
4
|
-4
|
144.00
|
|
2024-07-15
|
6
|
25
|
-19
|
141.50
|
|
2024-07-11
|
1
|
20
|
-19
|
145.00
|
|
2024-07-10
|
0
|
136
|
-136
|
143.50
|
|
2024-06-21
|
4
|
0
|
4
|
146.00
|
|
2024-06-18
|
2
|
90
|
-88
|
147.00
|
| 合計 | 1627 | 1755 | -128 | |
