| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
62.80
|
|
2026-10-16
|
1
|
0
|
1
|
62.30
|
|
2026-09-01
|
0
|
1
|
-1
|
67.60
|
|
2026-08-28
|
5
|
0
|
5
|
66.50
|
|
2026-08-20
|
0
|
3
|
-3
|
68.10
|
|
2026-08-19
|
3
|
3
|
0
|
67.00
|
|
2026-08-17
|
3
|
0
|
3
|
67.00
|
|
2026-08-06
|
0
|
4
|
-4
|
68.80
|
|
2026-07-30
|
10
|
0
|
10
|
68.00
|
|
2026-07-03
|
0
|
1
|
-1
|
67.90
|
|
2026-06-24
|
1
|
0
|
1
|
65.80
|
|
2026-06-23
|
0
|
1
|
-1
|
65.80
|
|
2026-06-22
|
0
|
1
|
-1
|
66.00
|
|
2026-06-10
|
1
|
0
|
1
|
67.90
|
|
2026-05-27
|
0
|
12
|
-12
|
69.80
|
|
2026-05-25
|
0
|
9
|
-9
|
71.00
|
|
2026-05-15
|
10
|
1
|
9
|
59.70
|
|
2026-05-11
|
1
|
0
|
1
|
62.00
|
|
2026-04-10
|
0
|
0
|
0
|
61.60
|
|
2026-03-30
|
3
|
3
|
0
|
61.70
|
|
2026-03-18
|
5
|
0
|
5
|
61.50
|
|
2026-03-12
|
4
|
0
|
4
|
61.60
|
|
2026-03-11
|
0
|
2
|
-2
|
62.50
|
|
2026-03-09
|
2
|
0
|
2
|
61.70
|
|
2026-02-26
|
1
|
0
|
1
|
63.80
|
|
2026-02-25
|
1
|
1
|
0
|
64.00
|
|
2026-02-24
|
1
|
0
|
1
|
63.80
|
|
2026-02-23
|
3
|
0
|
3
|
64.20
|
|
2026-02-11
|
24
|
0
|
24
|
63.30
|
|
2026-02-04
|
3
|
0
|
3
|
62.60
|
|
2026-02-03
|
0
|
1
|
-1
|
62.50
|
|
2026-01-28
|
0
|
8
|
-8
|
64.20
|
|
2026-01-26
|
5
|
0
|
5
|
63.10
|
|
2026-01-23
|
15
|
2
|
13
|
64.00
|
|
2026-01-19
|
1
|
0
|
1
|
62.30
|
|
2026-01-16
|
4
|
0
|
4
|
62.70
|
|
2026-01-14
|
2
|
0
|
2
|
63.40
|
|
2026-01-09
|
11
|
0
|
11
|
63.70
|
|
2026-01-08
|
4
|
0
|
4
|
63.50
|
|
2026-01-07
|
3
|
0
|
3
|
63.80
|
|
2025-12-31
|
9
|
0
|
9
|
64.50
|
|
2025-12-30
|
6
|
0
|
6
|
64.00
|
|
2025-12-29
|
1
|
0
|
1
|
63.60
|
|
2025-12-26
|
4
|
0
|
4
|
64.10
|
|
2025-12-24
|
8
|
0
|
8
|
64.20
|
|
2025-12-23
|
2
|
0
|
2
|
63.70
|
|
2025-12-16
|
4
|
0
|
4
|
63.70
|
|
2025-12-03
|
10
|
0
|
10
|
66.70
|
|
2025-11-28
|
10
|
0
|
10
|
66.00
|
|
2025-11-27
|
19
|
0
|
19
|
65.40
|
|
2025-11-26
|
3
|
0
|
3
|
65.10
|
|
2025-11-25
|
5
|
0
|
5
|
64.80
|
|
2025-11-24
|
11
|
0
|
11
|
64.90
|
|
2025-11-21
|
14
|
0
|
14
|
64.40
|
|
2025-11-19
|
5
|
0
|
5
|
63.40
|
|
2025-11-18
|
10
|
0
|
10
|
64.40
|
|
2025-11-17
|
21
|
1
|
20
|
64.80
|
|
2025-11-12
|
18
|
0
|
18
|
64.60
|
|
2025-11-11
|
34
|
0
|
34
|
63.80
|
|
2025-11-07
|
2
|
0
|
2
|
62.00
|
|
2025-10-20
|
4
|
0
|
4
|
64.30
|
|
2025-10-16
|
4
|
0
|
4
|
65.20
|
|
2025-10-15
|
10
|
0
|
10
|
66.00
|
|
2025-10-13
|
8
|
0
|
8
|
67.30
|
|
2025-10-09
|
13
|
0
|
13
|
67.80
|
|
2025-10-03
|
12
|
0
|
12
|
67.60
|
|
2025-09-05
|
4
|
2
|
2
|
70.10
|
|
2025-09-04
|
2
|
10
|
-8
|
69.50
|
|
2025-07-29
|
1
|
0
|
1
|
61.10
|
|
2025-07-25
|
1
|
0
|
1
|
62.20
|
|
2025-07-23
|
10
|
14
|
-4
|
64.50
|
|
2025-07-22
|
4
|
0
|
4
|
60.00
|
|
2025-07-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-04
|
0
|
2
|
-2
|
62.30
|
|
2025-06-19
|
2
|
0
|
2
|
61.50
|
|
2025-06-18
|
1
|
0
|
1
|
62.50
|
|
2025-06-17
|
1
|
0
|
1
|
62.00
|
|
2025-06-16
|
4
|
4
|
0
|
62.50
|
|
2025-06-13
|
1
|
0
|
1
|
62.00
|
|
2025-06-06
|
6
|
1
|
5
|
62.50
|
|
2025-06-05
|
6
|
0
|
6
|
62.60
|
|
2025-05-29
|
3
|
0
|
3
|
65.00
|
|
2025-05-23
|
11
|
0
|
11
|
64.60
|
|
2025-05-22
|
1
|
1
|
0
|
63.90
|
|
2025-05-14
|
30
|
0
|
30
|
64.50
|
|
2025-05-02
|
1
|
0
|
1
|
62.50
|
|
2025-04-30
|
2
|
0
|
2
|
61.60
|
|
2025-04-28
|
2
|
0
|
2
|
63.00
|
|
2025-04-24
|
21
|
0
|
21
|
61.80
|
|
2025-04-08
|
70
|
0
|
70
|
60.00
|
|
2025-04-07
|
21
|
0
|
21
|
60.30
|
|
2025-04-02
|
87
|
0
|
87
|
66.90
|
|
2025-04-01
|
1
|
0
|
1
|
60.90
|
|
2025-03-31
|
28
|
0
|
28
|
61.40
|
|
2025-03-28
|
4
|
1
|
3
|
62.40
|
|
2025-03-27
|
6
|
0
|
6
|
63.50
|
|
2025-03-25
|
1
|
0
|
1
|
63.70
|
|
2025-03-24
|
4
|
0
|
4
|
63.50
|
|
2025-03-19
|
12
|
0
|
12
|
63.70
|
|
2025-03-18
|
17
|
0
|
17
|
63.50
|
|
2025-03-17
|
1
|
0
|
1
|
62.70
|
|
2025-03-14
|
3
|
0
|
3
|
63.30
|
|
2025-03-12
|
5
|
0
|
5
|
63.70
|
|
2025-03-11
|
115
|
0
|
115
|
64.90
|
|
2025-03-10
|
180
|
4
|
176
|
66.10
|
|
2025-03-07
|
4
|
0
|
4
|
60.40
|
|
2025-02-18
|
0
|
1
|
-1
|
60.20
|
|
2025-02-10
|
1
|
0
|
1
|
58.80
|
| 合計 | 1049 | 95 | 954 | |
