| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
84.50
|
|
2026-11-04
|
11
|
2
|
9
|
86.70
|
|
2026-11-03
|
14
|
0
|
14
|
87.50
|
|
2026-10-27
|
5
|
0
|
5
|
92.50
|
|
2026-10-12
|
10
|
0
|
10
|
98.95
|
|
2026-10-05
|
16
|
0
|
16
|
99.55
|
|
2026-10-02
|
17
|
0
|
17
|
97.20
|
|
2026-10-01
|
3
|
0
|
3
|
97.40
|
|
2026-09-30
|
5
|
0
|
5
|
96.60
|
|
2026-08-17
|
0
|
10
|
-10
|
91.20
|
|
2026-06-22
|
0
|
63
|
-63
|
95.85
|
|
2026-06-04
|
6
|
0
|
6
|
92.05
|
|
2026-05-26
|
0
|
18
|
-18
|
87.25
|
|
2026-05-21
|
4
|
0
|
4
|
83.50
|
|
2026-05-15
|
5
|
0
|
5
|
83.00
|
|
2026-04-20
|
10
|
0
|
10
|
74.35
|
|
2026-04-15
|
4
|
1
|
3
|
73.70
|
|
2026-04-02
|
8
|
1
|
7
|
65.25
|
|
2026-03-30
|
1
|
10
|
-9
|
65.00
|
|
2026-03-27
|
15
|
0
|
15
|
66.10
|
|
2026-03-23
|
0
|
10
|
-10
|
65.15
|
|
2026-03-18
|
7
|
0
|
7
|
68.50
|
|
2026-03-16
|
0
|
7
|
-7
|
66.70
|
|
2026-03-13
|
2
|
13
|
-11
|
66.90
|
|
2026-03-06
|
5
|
0
|
5
|
67.55
|
|
2026-02-25
|
4
|
0
|
4
|
70.95
|
|
2026-02-24
|
2
|
0
|
2
|
69.60
|
|
2026-02-04
|
4
|
0
|
4
|
64.30
|
|
2026-02-03
|
12
|
0
|
12
|
64.35
|
|
2026-02-02
|
0
|
20
|
-20
|
63.05
|
|
2026-01-07
|
5
|
0
|
5
|
60.80
|
|
2025-12-23
|
6
|
0
|
6
|
56.05
|
|
2025-12-22
|
8
|
0
|
8
|
55.75
|
|
2025-12-19
|
7
|
0
|
7
|
55.00
|
|
2025-11-20
|
10
|
0
|
10
|
54.60
|
|
2025-11-07
|
7
|
1
|
6
|
56.40
|
|
2025-11-06
|
8
|
0
|
8
|
57.00
|
|
2025-10-15
|
10
|
2
|
8
|
55.70
|
|
2025-09-19
|
5
|
0
|
5
|
51.60
|
|
2025-09-02
|
2
|
0
|
2
|
47.32
|
|
2025-07-14
|
0
|
14
|
-14
|
45.34
|
|
2025-07-10
|
10
|
0
|
10
|
45.44
|
|
2025-07-08
|
0
|
50
|
-50
|
44.67
|
|
2025-06-25
|
10
|
0
|
10
|
44.38
|
|
2025-06-24
|
20
|
0
|
20
|
43.89
|
|
2025-06-23
|
10
|
0
|
10
|
43.18
|
|
2025-06-20
|
20
|
60
|
-40
|
43.40
|
|
2025-06-05
|
10
|
0
|
10
|
42.14
|
|
2025-06-04
|
5
|
0
|
5
|
42.08
|
|
2025-05-06
|
10
|
0
|
10
|
39.86
|
|
2025-05-05
|
10
|
30
|
-20
|
39.98
|
|
2025-04-25
|
10
|
0
|
10
|
38.80
|
|
2025-04-11
|
30
|
0
|
30
|
38.36
|
|
2025-04-01
|
14
|
3
|
11
|
41.19
|
|
2025-03-28
|
5
|
42
|
-37
|
41.78
|
|
2025-03-25
|
5
|
0
|
5
|
43.03
|
|
2025-03-20
|
10
|
0
|
10
|
43.00
|
|
2025-03-19
|
0
|
15
|
-15
|
42.18
|
|
2025-02-05
|
10
|
0
|
10
|
45.36
|
|
2025-01-09
|
3
|
10
|
-7
|
45.43
|
|
2025-01-03
|
16
|
0
|
16
|
44.86
|
|
2024-12-31
|
0
|
30
|
-30
|
44.99
|
|
2024-12-23
|
0
|
33
|
-33
|
45.04
|
|
2024-12-06
|
15
|
0
|
15
|
44.94
|
|
2024-12-02
|
35
|
0
|
35
|
44.10
|
|
2024-11-27
|
1
|
51
|
-50
|
43.25
|
|
2024-11-22
|
50
|
0
|
50
|
44.51
|
|
2024-11-21
|
2
|
50
|
-48
|
43.74
|
|
2024-11-19
|
50
|
0
|
50
|
44.34
|
| 合計 | 611 | 546 | 65 | |
