| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
31
|
0
|
31
|
35.25
|
|
2026-11-05
|
58
|
0
|
58
|
36.81
|
|
2026-11-04
|
20
|
0
|
20
|
36.12
|
|
2026-11-03
|
80
|
0
|
80
|
35.94
|
|
2026-10-28
|
10
|
0
|
10
|
36.86
|
|
2026-10-27
|
110
|
0
|
110
|
36.63
|
|
2026-10-12
|
0
|
200
|
-200
|
36.98
|
|
2026-09-30
|
0
|
120
|
-120
|
36.12
|
|
2026-08-28
|
100
|
0
|
100
|
35.84
|
|
2026-08-27
|
20
|
0
|
20
|
35.84
|
|
2026-08-26
|
100
|
0
|
100
|
35.82
|
|
2026-08-24
|
79
|
0
|
79
|
35.76
|
|
2026-08-21
|
101
|
0
|
101
|
35.74
|
|
2026-08-19
|
100
|
0
|
100
|
35.83
|
|
2026-08-18
|
0
|
85
|
-85
|
36.05
|
|
2026-08-17
|
0
|
115
|
-115
|
36.36
|
|
2026-08-14
|
0
|
100
|
-100
|
36.56
|
|
2026-08-13
|
0
|
88
|
-88
|
36.55
|
|
2026-08-10
|
2
|
0
|
2
|
36.65
|
|
2026-07-30
|
26
|
0
|
26
|
34.61
|
|
2026-07-27
|
60
|
0
|
60
|
35.29
|
|
2026-07-07
|
100
|
0
|
100
|
36.77
|
|
2026-07-06
|
50
|
0
|
50
|
36.66
|
|
2026-06-30
|
52
|
0
|
52
|
36.27
|
|
2026-06-29
|
35
|
0
|
35
|
35.87
|
|
2026-06-26
|
40
|
1
|
39
|
35.51
|
|
2026-06-25
|
45
|
0
|
45
|
35.96
|
|
2026-06-23
|
1
|
55
|
-54
|
35.84
|
|
2026-06-22
|
12
|
0
|
12
|
36.18
|
|
2026-06-15
|
0
|
110
|
-110
|
36.06
|
|
2026-06-12
|
20
|
0
|
20
|
35.65
|
|
2026-06-10
|
30
|
0
|
30
|
35.19
|
|
2026-06-08
|
30
|
0
|
30
|
35.25
|
|
2026-06-05
|
50
|
0
|
50
|
36.10
|
|
2026-06-04
|
50
|
0
|
50
|
36.03
|
|
2026-06-03
|
50
|
20
|
30
|
36.19
|
|
2026-06-01
|
0
|
80
|
-80
|
36.10
|
|
2026-05-29
|
20
|
0
|
20
|
36.05
|
|
2026-05-28
|
0
|
120
|
-120
|
35.70
|
|
2026-05-22
|
0
|
20
|
-20
|
35.80
|
|
2026-05-21
|
80
|
0
|
80
|
35.67
|
|
2026-05-18
|
32
|
0
|
32
|
35.29
|
|
2026-05-15
|
8
|
0
|
8
|
35.77
|
|
2026-05-14
|
65
|
0
|
65
|
35.83
|
|
2026-05-11
|
15
|
80
|
-65
|
35.35
|
|
2026-05-08
|
0
|
80
|
-80
|
34.86
|
|
2026-05-04
|
0
|
20
|
-20
|
34.61
|
|
2026-04-29
|
20
|
0
|
20
|
34.05
|
|
2026-04-27
|
18
|
4
|
14
|
33.93
|
|
2026-04-22
|
66
|
0
|
66
|
33.59
|
|
2026-04-20
|
10
|
50
|
-40
|
33.51
|
|
2026-04-17
|
40
|
0
|
40
|
33.49
|
|
2026-04-14
|
21
|
0
|
21
|
32.94
|
|
2026-04-02
|
35
|
1
|
34
|
31.37
|
|
2026-03-31
|
51
|
0
|
51
|
31.00
|
|
2026-03-30
|
89
|
0
|
89
|
30.94
|
|
2026-03-27
|
19
|
0
|
19
|
31.40
|
|
2026-03-26
|
10
|
0
|
10
|
31.71
|
|
2026-03-19
|
13
|
0
|
13
|
31.92
|
|
2026-03-18
|
19
|
0
|
19
|
32.34
|
|
2026-03-16
|
0
|
38
|
-38
|
32.21
|
|
2026-03-13
|
39
|
0
|
39
|
32.24
|
|
2026-03-10
|
0
|
28
|
-28
|
32.44
|
|
2026-03-06
|
25
|
0
|
25
|
32.62
|
|
2026-03-04
|
38
|
0
|
38
|
32.33
|
|
2026-03-03
|
9
|
0
|
9
|
32.44
|
|
2026-02-25
|
25
|
0
|
25
|
32.50
|
|
2026-02-24
|
14
|
0
|
14
|
32.45
|
|
2026-02-11
|
16
|
0
|
16
|
32.88
|
|
2026-02-09
|
0
|
55
|
-55
|
32.88
|
|
2026-01-07
|
13
|
0
|
13
|
34.26
|
|
2025-12-23
|
15
|
0
|
15
|
33.96
|
|
2025-12-22
|
11
|
2
|
9
|
33.90
|
|
2025-12-19
|
6
|
0
|
6
|
33.49
|
|
2025-12-05
|
0
|
3
|
-3
|
33.72
|
|
2025-11-26
|
0
|
7
|
-7
|
33.27
|
|
2025-11-24
|
0
|
5
|
-5
|
32.71
|
|
2025-11-17
|
5
|
0
|
5
|
32.99
|
|
2025-11-13
|
10
|
0
|
10
|
33.53
|
|
2025-10-09
|
9
|
0
|
9
|
32.57
|
|
2025-10-08
|
0
|
11
|
-11
|
32.41
|
|
2025-09-25
|
6
|
0
|
6
|
31.90
|
|
2025-09-18
|
5
|
0
|
5
|
31.42
|
|
2025-09-10
|
0
|
43
|
-43
|
31.09
|
|
2025-07-21
|
36
|
0
|
36
|
30.84
|
|
2025-07-04
|
49
|
35
|
14
|
29.90
|
|
2025-07-03
|
26
|
0
|
26
|
29.75
|
|
2025-07-02
|
30
|
0
|
30
|
29.83
|
|
2025-06-18
|
10
|
0
|
10
|
29.26
|
|
2025-06-03
|
0
|
4
|
-4
|
29.31
|
|
2025-05-15
|
0
|
9
|
-9
|
29.32
|
| 合計 | 2490 | 1589 | 901 | |
