| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
45
|
-45
|
6.33
|
|
2026-11-02
|
10
|
0
|
10
|
7.00
|
|
2026-10-28
|
0
|
5
|
-5
|
7.11
|
|
2026-10-27
|
0
|
30
|
-30
|
7.09
|
|
2026-10-08
|
2
|
6
|
-4
|
7.39
|
|
2026-09-10
|
10
|
0
|
10
|
7.49
|
|
2026-07-31
|
6
|
0
|
6
|
8.20
|
|
2026-07-28
|
9
|
0
|
9
|
8.35
|
|
2026-07-22
|
6
|
0
|
6
|
8.63
|
|
2026-07-17
|
10
|
32
|
-22
|
8.85
|
|
2026-07-09
|
14
|
2
|
12
|
8.51
|
|
2026-06-02
|
10
|
0
|
10
|
8.00
|
|
2026-05-26
|
0
|
7
|
-7
|
7.95
|
|
2026-04-28
|
0
|
16
|
-16
|
8.06
|
|
2026-04-09
|
39
|
10
|
29
|
7.75
|
|
2026-04-08
|
0
|
99
|
-99
|
7.98
|
|
2026-04-07
|
52
|
62
|
-10
|
7.83
|
|
2026-04-02
|
5
|
0
|
5
|
7.80
|
|
2026-04-01
|
0
|
5
|
-5
|
7.82
|
|
2026-03-31
|
13
|
0
|
13
|
7.80
|
|
2026-03-25
|
0
|
12
|
-12
|
8.02
|
|
2026-03-23
|
74
|
30
|
44
|
7.89
|
|
2026-03-17
|
17
|
0
|
17
|
8.22
|
|
2026-03-11
|
0
|
20
|
-20
|
8.52
|
|
2026-03-10
|
5
|
37
|
-32
|
8.24
|
|
2026-03-05
|
0
|
10
|
-10
|
8.25
|
|
2026-02-24
|
48
|
0
|
48
|
8.78
|
|
2026-02-23
|
10
|
0
|
10
|
8.92
|
|
2025-12-29
|
20
|
0
|
20
|
8.92
|
|
2025-12-18
|
1
|
5
|
-4
|
8.95
|
|
2025-12-15
|
0
|
5
|
-5
|
9.00
|
|
2025-12-08
|
18
|
0
|
18
|
9.02
|
|
2025-12-05
|
12
|
0
|
12
|
9.20
|
|
2025-12-04
|
0
|
10
|
-10
|
9.31
|
|
2025-12-03
|
0
|
25
|
-25
|
9.29
|
|
2025-12-01
|
20
|
0
|
20
|
9.06
|
|
2025-11-20
|
0
|
8
|
-8
|
9.11
|
|
2025-11-19
|
0
|
25
|
-25
|
9.10
|
|
2025-11-14
|
10
|
0
|
10
|
9.72
|
|
2025-11-11
|
15
|
42
|
-27
|
9.82
|
|
2025-11-06
|
8
|
25
|
-17
|
9.81
|
|
2025-11-04
|
16
|
0
|
16
|
9.60
|
|
2025-10-28
|
10
|
0
|
10
|
9.98
|
|
2025-10-23
|
15
|
0
|
15
|
10.00
|
|
2025-10-17
|
0
|
25
|
-25
|
10.20
|
|
2025-10-14
|
27
|
0
|
27
|
9.83
|
|
2025-10-09
|
19
|
0
|
19
|
10.05
|
|
2025-10-07
|
23
|
0
|
23
|
10.15
|
|
2025-10-03
|
35
|
0
|
35
|
10.20
|
|
2025-09-26
|
26
|
0
|
26
|
10.85
|
|
2025-09-08
|
39
|
8
|
31
|
11.20
|
|
2025-09-05
|
0
|
10
|
-10
|
11.30
|
|
2025-08-26
|
25
|
0
|
25
|
11.05
|
|
2025-08-25
|
60
|
0
|
60
|
11.35
|
|
2025-08-22
|
2
|
60
|
-58
|
11.40
|
|
2025-08-20
|
0
|
15
|
-15
|
11.95
|
|
2025-08-19
|
0
|
35
|
-35
|
11.90
|
|
2025-08-14
|
14
|
0
|
14
|
11.70
|
|
2025-08-13
|
25
|
3
|
22
|
11.90
|
|
2025-08-11
|
16
|
6
|
10
|
11.70
|
|
2025-08-08
|
26
|
0
|
26
|
11.70
|
|
2025-08-04
|
6
|
17
|
-11
|
11.20
|
|
2025-07-30
|
0
|
15
|
-15
|
10.80
|
|
2025-07-29
|
15
|
0
|
15
|
10.55
|
|
2025-07-28
|
10
|
0
|
10
|
10.55
|
|
2025-07-22
|
15
|
0
|
15
|
10.50
|
|
2025-07-10
|
15
|
0
|
15
|
10.50
|
|
2025-07-09
|
5
|
0
|
5
|
10.70
|
|
2025-07-07
|
20
|
0
|
20
|
10.85
|
|
2025-07-02
|
5
|
0
|
5
|
11.05
|
|
2025-07-01
|
5
|
0
|
5
|
11.05
|
|
2025-06-30
|
10
|
0
|
10
|
11.00
|
|
2025-06-27
|
12
|
0
|
12
|
11.15
|
|
2025-06-26
|
35
|
54
|
-19
|
11.40
|
|
2025-06-23
|
40
|
0
|
40
|
10.60
|
|
2025-06-20
|
0
|
35
|
-35
|
10.80
|
|
2025-06-19
|
36
|
0
|
36
|
10.55
|
|
2025-06-18
|
5
|
2
|
3
|
10.75
|
|
2025-06-17
|
11
|
0
|
11
|
10.75
|
|
2025-06-16
|
20
|
0
|
20
|
10.75
|
|
2025-06-12
|
1
|
11
|
-10
|
11.05
|
|
2025-06-02
|
10
|
0
|
10
|
11.05
|
|
2025-05-29
|
10
|
0
|
10
|
11.25
|
|
2025-05-28
|
30
|
1
|
29
|
11.40
|
|
2025-05-27
|
0
|
20
|
-20
|
11.55
|
|
2025-05-22
|
30
|
0
|
30
|
11.50
|
|
2025-05-13
|
15
|
0
|
15
|
11.90
|
|
2025-05-05
|
0
|
40
|
-40
|
12.00
|
|
2025-05-02
|
0
|
25
|
-25
|
11.85
|
|
2025-04-25
|
5
|
0
|
5
|
11.60
|
|
2025-04-23
|
30
|
0
|
30
|
11.75
|
|
2025-04-21
|
20
|
0
|
20
|
11.85
|
|
2025-04-16
|
20
|
0
|
20
|
12.10
|
|
2025-04-15
|
10
|
0
|
10
|
12.20
|
|
2025-04-08
|
85
|
20
|
65
|
10.95
|
|
2025-04-07
|
0
|
105
|
-105
|
11.80
|
|
2025-04-02
|
10
|
0
|
10
|
13.10
|
|
2025-04-01
|
0
|
20
|
-20
|
13.25
|
|
2025-03-31
|
20
|
0
|
20
|
12.65
|
|
2025-03-28
|
30
|
0
|
30
|
13.30
|
|
2025-03-27
|
15
|
0
|
15
|
13.60
|
|
2025-03-24
|
31
|
0
|
31
|
13.70
|
|
2025-03-21
|
10
|
1
|
9
|
14.00
|
|
2025-03-20
|
10
|
0
|
10
|
13.90
|
|
2025-03-14
|
5
|
0
|
5
|
13.95
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
5
|
0
|
5
|
14.80
|
|
2025-02-26
|
11
|
0
|
11
|
14.85
|
|
2025-02-24
|
10
|
0
|
10
|
15.05
|
|
2025-01-07
|
10
|
0
|
10
|
14.25
|
|
2025-01-02
|
0
|
35
|
-35
|
14.95
|
|
2024-12-31
|
0
|
12
|
-12
|
14.40
|
|
2024-12-30
|
30
|
0
|
30
|
14.30
|
|
2024-12-20
|
3
|
40
|
-37
|
14.35
|
|
2024-12-19
|
17
|
0
|
17
|
14.25
|
|
2024-12-18
|
0
|
10
|
-10
|
14.55
|
|
2024-12-16
|
10
|
5
|
5
|
14.15
|
|
2024-12-06
|
22
|
0
|
22
|
14.90
|
| 合計 | 1612 | 1203 | 409 | |
