| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
77.20
|
|
2026-10-21
|
0
|
2
|
-2
|
83.70
|
|
2026-09-29
|
0
|
4
|
-4
|
74.50
|
|
2026-09-23
|
0
|
4
|
-4
|
73.30
|
|
2026-09-22
|
5
|
7
|
-2
|
73.50
|
|
2026-09-21
|
15
|
1
|
14
|
75.10
|
|
2026-09-18
|
5
|
0
|
5
|
74.50
|
|
2026-09-17
|
0
|
4
|
-4
|
74.00
|
|
2026-09-15
|
7
|
1
|
6
|
70.50
|
|
2026-09-02
|
6
|
11
|
-5
|
75.00
|
|
2026-08-28
|
0
|
18
|
-18
|
75.30
|
|
2026-08-27
|
19
|
5
|
14
|
68.50
|
|
2026-08-26
|
5
|
17
|
-12
|
71.50
|
|
2026-08-19
|
2
|
0
|
2
|
61.60
|
|
2026-08-17
|
8
|
1
|
7
|
61.10
|
|
2026-08-13
|
11
|
0
|
11
|
61.20
|
|
2026-08-05
|
0
|
10
|
-10
|
59.00
|
|
2026-08-04
|
10
|
0
|
10
|
59.00
|
|
2026-07-22
|
5
|
0
|
5
|
63.50
|
|
2026-07-21
|
0
|
2
|
-2
|
64.00
|
|
2026-07-17
|
1
|
9
|
-8
|
64.60
|
|
2026-07-16
|
1
|
2
|
-1
|
68.50
|
|
2026-07-03
|
0
|
10
|
-10
|
72.80
|
|
2026-06-29
|
0
|
9
|
-9
|
71.60
|
|
2026-06-26
|
9
|
0
|
9
|
68.00
|
|
2026-06-17
|
5
|
9
|
-4
|
73.20
|
|
2026-06-16
|
3
|
0
|
3
|
75.50
|
|
2026-06-09
|
7
|
1
|
6
|
78.30
|
|
2026-06-03
|
0
|
4
|
-4
|
82.80
|
|
2026-05-29
|
5
|
0
|
5
|
85.00
|
|
2026-05-19
|
3
|
18
|
-15
|
92.20
|
|
2026-05-18
|
13
|
0
|
13
|
88.60
|
|
2026-05-12
|
0
|
6
|
-6
|
81.50
|
|
2026-05-07
|
0
|
9
|
-9
|
81.10
|
|
2026-05-05
|
0
|
4
|
-4
|
83.10
|
|
2026-05-04
|
7
|
27
|
-20
|
83.00
|
|
2026-04-28
|
6
|
2
|
4
|
82.00
|
|
2026-04-23
|
10
|
16
|
-6
|
83.00
|
|
2026-04-21
|
6
|
1
|
5
|
84.60
|
|
2026-04-14
|
20
|
32
|
-12
|
83.50
|
|
2026-04-13
|
15
|
7
|
8
|
85.30
|
|
2026-04-10
|
7
|
0
|
7
|
87.10
|
|
2026-04-09
|
17
|
10
|
7
|
86.60
|
|
2026-04-08
|
3
|
18
|
-15
|
90.20
|
|
2026-04-07
|
12
|
19
|
-7
|
88.50
|
|
2026-04-02
|
31
|
8
|
23
|
90.50
|
|
2026-04-01
|
10
|
0
|
10
|
91.30
|
|
2026-03-30
|
11
|
5
|
6
|
91.30
|
|
2026-03-26
|
0
|
8
|
-8
|
97.20
|
|
2026-03-25
|
15
|
10
|
5
|
97.00
|
|
2026-02-23
|
0
|
11
|
-11
|
95.50
|
|
2026-02-03
|
0
|
4
|
-4
|
94.10
|
|
2026-01-28
|
20
|
4
|
16
|
97.40
|
|
2026-01-26
|
4
|
23
|
-19
|
94.90
|
|
2026-01-21
|
7
|
0
|
7
|
92.50
|
|
2026-01-20
|
3
|
0
|
3
|
92.90
|
|
2026-01-14
|
3
|
11
|
-8
|
94.50
|
|
2026-01-13
|
11
|
0
|
11
|
92.40
|
|
2026-01-09
|
17
|
5
|
12
|
93.80
|
|
2026-01-05
|
9
|
1
|
8
|
92.50
|
|
2025-12-30
|
5
|
2
|
3
|
95.30
|
|
2025-12-18
|
6
|
0
|
6
|
90.80
|
|
2025-12-17
|
1
|
5
|
-4
|
92.00
|
|
2025-12-05
|
10
|
0
|
10
|
94.60
|
|
2025-11-27
|
4
|
0
|
4
|
94.30
|
|
2025-11-25
|
0
|
8
|
-8
|
99.30
|
|
2025-11-19
|
11
|
3
|
8
|
92.30
|
|
2025-10-27
|
1
|
29
|
-28
|
106.50
|
|
2025-07-28
|
10
|
0
|
10
|
121.50
|
|
2025-03-13
|
0
|
1
|
-1
|
43.45
|
|
2024-12-03
|
0
|
1
|
-1
|
43.10
|
|
2024-11-13
|
0
|
1
|
-1
|
45.50
|
| 合計 | 441 | 440 | 1 | |
