點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

衛司特 (6894)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 20%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
2
0
2
318.50
2026-07-15
1
2
-1
350.00
2026-07-06
2
4
-2
366.50
2026-07-02
1
0
1
358.00
2026-07-01
1
0
1
361.50
2026-06-30
1
0
1
363.50
2026-06-29
0
2
-2
357.00
2026-06-25
3
4
-1
376.00
2026-06-23
4
0
4
377.50
2026-06-18
0
3
-3
374.50
2026-06-17
1
0
1
350.50
2026-06-16
3
1
2
357.00
2026-06-15
1
4
-3
366.00
2026-06-12
0
1
-1
349.00
2026-06-11
0
1
-1
343.00
2026-06-10
4
1
3
334.50
2026-06-04
4
0
4
384.00
2026-05-21
0
3
-3
354.50
2026-05-15
3
0
3
344.00
2026-05-14
2
6
-4
351.50
2026-05-13
4
6
-2
350.00
2026-05-06
4
2
2
345.50
2026-05-05
0
3
-3
350.00
2026-04-27
5
2
3
333.00
2026-04-24
2
6
-4
344.00
2026-04-20
2
5
-3
361.50
2026-04-01
0
3
-3
320.50
2026-03-30
2
0
2
333.00
2026-03-16
0
5
-5
324.00
2026-03-03
7
0
7
321.50
2026-02-06
2
5
-3
233.50
2026-02-05
3
1
2
233.00
2026-02-03
1
2
-1
229.00
2026-01-29
2
1
1
229.50
2026-01-23
0
3
-3
225.50
2026-01-21
4
1
3
222.50
2026-01-20
0
3
-3
234.00
2026-01-19
2
6
-4
227.00
2026-01-16
1
2
-1
230.00
2026-01-12
1
5
-4
236.00
2026-01-09
3
1
2
224.00
2026-01-08
3
1
2
230.50
2026-01-02
1
0
1
226.50
2025-12-08
0
0
0
207.50
2025-11-04
1
0
1
222.50
2025-10-23
2
0
2
219.50
2025-09-25
0
1
-1
205.00
2025-09-24
0
1
-1
206.00
2025-09-16
0
2
-2
201.00
2025-08-05
1
0
1
208.50
2025-04-22
0
1
-1
146.50
2025-02-21
1
0
1
189.00
2024-12-20
0
3
-3
181.00
2024-11-27
0
0
0
191.50
2024-11-13
0
1
-1
191.00
2024-10-25
1
0
1
197.50
2024-10-23
1
0
1
198.50
2024-10-22
1
0
1
199.00
2024-10-16
0
2
-2
195.50
2024-08-08
1
0
1
183.50
2024-08-05
3
0
3
176.00
合計 94 106 -12