| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
12
|
0
|
12
|
22.50
|
|
2026-11-03
|
70
|
0
|
70
|
22.75
|
|
2026-11-02
|
56
|
0
|
56
|
22.75
|
|
2026-10-30
|
43
|
0
|
43
|
22.90
|
|
2026-10-29
|
20
|
0
|
20
|
23.00
|
|
2026-10-28
|
27
|
0
|
27
|
23.05
|
|
2026-10-27
|
6
|
0
|
6
|
23.00
|
|
2026-10-12
|
2
|
0
|
2
|
22.95
|
|
2026-10-02
|
5
|
0
|
5
|
22.95
|
|
2026-09-29
|
5
|
0
|
5
|
23.60
|
|
2026-09-23
|
1
|
0
|
1
|
23.80
|
|
2026-09-21
|
13
|
0
|
13
|
23.75
|
|
2026-09-10
|
2
|
0
|
2
|
25.20
|
|
2026-09-08
|
18
|
0
|
18
|
25.25
|
|
2026-09-07
|
13
|
0
|
13
|
24.75
|
|
2026-09-02
|
2
|
0
|
2
|
24.60
|
|
2026-08-18
|
10
|
0
|
10
|
53.00
|
|
2026-08-13
|
4
|
0
|
4
|
55.80
|
|
2026-08-12
|
15
|
0
|
15
|
55.80
|
|
2026-08-11
|
10
|
0
|
10
|
56.10
|
|
2026-08-10
|
15
|
0
|
15
|
54.10
|
|
2026-08-07
|
15
|
0
|
15
|
49.80
|
|
2026-08-06
|
15
|
0
|
15
|
49.90
|
|
2026-07-31
|
0
|
51
|
-51
|
48.20
|
|
2026-07-30
|
24
|
14
|
10
|
48.60
|
|
2026-07-29
|
0
|
24
|
-24
|
49.95
|
|
2026-07-28
|
24
|
0
|
24
|
51.50
|
|
2026-07-27
|
6
|
0
|
6
|
49.95
|
|
2026-07-24
|
2
|
0
|
2
|
49.80
|
|
2026-07-23
|
4
|
0
|
4
|
49.40
|
|
2026-07-22
|
7
|
0
|
7
|
48.90
|
|
2026-06-30
|
0
|
20
|
-20
|
48.75
|
|
2026-06-29
|
0
|
42
|
-42
|
49.15
|
|
2026-06-23
|
0
|
2
|
-2
|
52.10
|
|
2026-06-22
|
0
|
33
|
-33
|
52.40
|
|
2026-06-04
|
2
|
2
|
0
|
55.40
|
|
2026-06-03
|
23
|
23
|
0
|
55.00
|
|
2026-06-02
|
26
|
26
|
0
|
55.70
|
|
2026-06-01
|
20
|
22
|
-2
|
56.90
|
|
2026-05-29
|
20
|
28
|
-8
|
57.00
|
|
2026-05-28
|
20
|
28
|
-8
|
56.50
|
|
2026-05-27
|
29
|
45
|
-16
|
56.50
|
|
2026-05-21
|
0
|
4
|
-4
|
58.00
|
|
2026-05-19
|
27
|
32
|
-5
|
58.10
|
|
2026-05-18
|
22
|
28
|
-6
|
58.10
|
|
2026-05-15
|
20
|
29
|
-9
|
58.00
|
|
2026-04-28
|
0
|
1
|
-1
|
53.90
|
|
2026-04-23
|
9
|
0
|
9
|
52.20
|
|
2026-04-22
|
10
|
0
|
10
|
52.00
|
|
2026-04-21
|
10
|
0
|
10
|
51.70
|
|
2026-04-20
|
10
|
0
|
10
|
52.40
|
|
2026-04-17
|
12
|
0
|
12
|
52.80
|
|
2026-04-02
|
7
|
0
|
7
|
54.60
|
|
2026-04-01
|
6
|
0
|
6
|
55.90
|
|
2026-03-31
|
5
|
0
|
5
|
54.10
|
|
2026-03-27
|
6
|
0
|
6
|
54.10
|
|
2026-03-26
|
5
|
0
|
5
|
54.50
|
|
2026-03-25
|
5
|
0
|
5
|
55.00
|
|
2026-03-23
|
8
|
0
|
8
|
55.00
|
|
2026-03-19
|
6
|
0
|
6
|
54.80
|
|
2026-03-18
|
4
|
0
|
4
|
54.30
|
|
2026-03-13
|
16
|
0
|
16
|
56.20
|
|
2026-03-12
|
1
|
0
|
1
|
56.50
|
|
2026-03-09
|
6
|
0
|
6
|
56.50
|
|
2026-03-06
|
4
|
0
|
4
|
56.50
|
|
2026-03-05
|
6
|
0
|
6
|
56.20
|
|
2026-03-03
|
2
|
0
|
2
|
56.80
|
|
2026-02-24
|
5
|
0
|
5
|
57.00
|
|
2026-02-23
|
2
|
0
|
2
|
57.00
|
|
2026-01-07
|
1
|
0
|
1
|
58.30
|
|
2025-12-31
|
4
|
2
|
2
|
59.20
|
|
2025-12-18
|
5
|
0
|
5
|
59.70
|
|
2025-12-09
|
0
|
8
|
-8
|
61.40
|
|
2025-06-23
|
0
|
9
|
-9
|
65.00
|
|
2025-06-20
|
0
|
9
|
-9
|
65.70
|
|
2025-06-19
|
0
|
8
|
-8
|
66.00
|
|
2025-06-18
|
0
|
9
|
-9
|
67.60
|
|
2025-06-17
|
0
|
10
|
-10
|
66.80
|
|
2025-06-13
|
0
|
10
|
-10
|
67.50
|
|
2025-06-05
|
0
|
9
|
-9
|
64.20
|
|
2025-06-04
|
0
|
9
|
-9
|
64.00
|
|
2025-06-03
|
0
|
9
|
-9
|
63.10
|
|
2025-06-02
|
0
|
4
|
-4
|
64.10
|
|
2025-05-29
|
0
|
10
|
-10
|
65.30
|
|
2025-05-28
|
0
|
10
|
-10
|
65.30
|
|
2025-05-27
|
0
|
10
|
-10
|
66.10
|
|
2025-05-26
|
0
|
10
|
-10
|
66.70
|
|
2025-05-23
|
0
|
20
|
-20
|
66.80
|
|
2025-05-22
|
0
|
16
|
-16
|
66.70
|
|
2025-05-21
|
14
|
29
|
-15
|
68.80
|
|
2025-05-15
|
8
|
0
|
8
|
69.80
|
|
2025-04-02
|
77
|
35
|
42
|
71.50
|
|
2024-12-06
|
23
|
20
|
3
|
69.50
|
|
2024-12-05
|
34
|
30
|
4
|
68.70
|
|
2024-12-04
|
22
|
20
|
2
|
68.50
|
|
2024-12-03
|
34
|
30
|
4
|
69.70
|
|
2024-11-29
|
11
|
5
|
6
|
69.70
|
|
2024-11-28
|
33
|
10
|
23
|
69.40
|
|
2024-11-27
|
21
|
10
|
11
|
69.10
|
|
2024-11-26
|
32
|
10
|
22
|
70.00
|
|
2024-11-25
|
17
|
11
|
6
|
69.10
|
| 合計 | 1136 | 836 | 300 | |
