點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安克 (4188) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 5.4%
10日大漲率 5.4%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
5
0
5
15.75
2026-10-27
30
0
30
18.45
2026-10-22
0
50
-50
17.15
2026-10-02
5
0
5
14.10
2026-09-30
3
0
3
14.25
2026-09-17
0
7
-7
13.80
2026-09-03
2
0
2
14.05
2026-08-19
0
1
-1
10.10
2026-08-07
3
0
3
10.10
2026-08-05
2
0
2
10.00
2026-07-31
5
0
5
9.45
2026-07-23
0
5
-5
9.98
2026-07-17
0
49
-49
9.90
2026-07-13
0
1
-1
10.30
2026-07-07
0
3
-3
10.90
2026-07-06
0
2
-2
11.10
2026-06-26
0
5
-5
10.30
2026-06-25
1
0
1
10.50
2026-06-08
0
1
-1
10.50
2026-06-03
0
5
-5
10.80
2026-05-28
0
8
-8
11.25
2026-05-19
1
1
0
11.25
2026-05-07
2
0
2
11.80
2026-05-04
2
0
2
11.80
2026-04-01
0
11
-11
12.45
2026-03-31
0
3
-3
12.30
2026-03-17
0
2
-2
12.90
2026-03-04
2
0
2
13.20
2026-03-02
5
0
5
13.60
2026-01-28
5
0
5
14.25
2026-01-15
0
11
-11
14.35
2026-01-08
1
0
1
14.70
2025-12-31
0
1
-1
14.70
2025-12-23
5
0
5
14.70
2025-12-17
1
0
1
15.05
2025-12-02
2
0
2
15.40
2025-11-27
0
2
-2
15.45
2025-11-04
0
2
-2
15.85
2025-10-29
1
0
1
16.00
2025-10-28
0
1
-1
16.00
2025-10-27
2
0
2
16.15
2025-10-22
2
0
2
15.90
2025-10-21
3
0
3
15.65
2025-10-15
2
1
1
15.60
2025-10-14
2
0
2
15.50
2025-09-12
0
1
-1
15.85
2025-09-10
2
0
2
16.15
2025-09-05
0
10
-10
16.95
2025-09-01
0
1
-1
15.10
2025-08-25
2
0
2
15.05
2025-08-22
1
0
1
14.95
2025-08-06
15
0
15
15.75
2025-08-05
5
0
5
16.00
2025-07-31
5
0
5
15.50
2025-07-28
5
0
5
15.50
2025-07-14
8
0
8
15.50
2025-07-07
7
0
7
15.85
2025-06-27
10
0
10
16.45
2025-06-25
2
0
2
16.30
2025-06-23
0
34
-34
15.40
2025-06-17
7
0
7
16.45
2025-06-12
0
15
-15
17.45
2025-02-11
1
0
1
20.95
合計 164 233 -69