| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
51.50
|
|
2026-10-28
|
57
|
0
|
57
|
50.90
|
|
2026-10-27
|
80
|
0
|
80
|
50.50
|
|
2026-10-22
|
22
|
0
|
22
|
50.00
|
|
2026-10-21
|
10
|
0
|
10
|
50.20
|
|
2026-10-20
|
18
|
0
|
18
|
50.20
|
|
2026-10-19
|
5
|
0
|
5
|
49.15
|
|
2026-10-16
|
10
|
0
|
10
|
49.60
|
|
2026-10-15
|
48
|
0
|
48
|
49.25
|
|
2026-10-14
|
6
|
0
|
6
|
49.45
|
|
2026-10-13
|
10
|
0
|
10
|
49.35
|
|
2026-10-12
|
20
|
0
|
20
|
49.50
|
|
2026-10-08
|
20
|
0
|
20
|
49.60
|
|
2026-10-07
|
10
|
0
|
10
|
49.15
|
|
2026-10-06
|
23
|
0
|
23
|
48.85
|
|
2026-10-05
|
33
|
0
|
33
|
48.65
|
|
2026-10-02
|
13
|
0
|
13
|
49.25
|
|
2026-10-01
|
32
|
0
|
32
|
49.15
|
|
2026-09-30
|
22
|
0
|
22
|
48.65
|
|
2026-09-29
|
62
|
0
|
62
|
48.80
|
|
2026-09-24
|
8
|
0
|
8
|
48.40
|
|
2026-09-23
|
24
|
0
|
24
|
47.85
|
|
2026-09-22
|
29
|
0
|
29
|
48.10
|
|
2026-09-21
|
28
|
0
|
28
|
48.15
|
|
2026-09-18
|
46
|
0
|
46
|
47.90
|
|
2026-09-17
|
40
|
0
|
40
|
48.25
|
|
2026-09-16
|
61
|
0
|
61
|
48.00
|
|
2026-09-11
|
43
|
0
|
43
|
48.10
|
|
2026-09-10
|
6
|
0
|
6
|
48.60
|
|
2026-09-09
|
33
|
0
|
33
|
48.10
|
|
2026-09-08
|
25
|
0
|
25
|
47.95
|
|
2026-09-07
|
21
|
0
|
21
|
48.25
|
|
2026-09-04
|
15
|
0
|
15
|
48.45
|
|
2026-09-03
|
35
|
0
|
35
|
48.00
|
|
2026-09-02
|
15
|
0
|
15
|
48.00
|
|
2026-09-01
|
30
|
0
|
30
|
48.00
|
|
2026-08-31
|
8
|
0
|
8
|
48.15
|
|
2026-08-28
|
20
|
0
|
20
|
48.70
|
|
2026-08-26
|
10
|
0
|
10
|
48.65
|
|
2026-08-25
|
50
|
0
|
50
|
47.90
|
|
2026-08-24
|
9
|
0
|
9
|
47.65
|
|
2026-08-21
|
25
|
0
|
25
|
47.50
|
|
2026-08-20
|
32
|
0
|
32
|
47.75
|
|
2026-08-19
|
30
|
0
|
30
|
47.55
|
|
2026-08-18
|
20
|
0
|
20
|
47.80
|
|
2026-08-17
|
15
|
0
|
15
|
47.50
|
|
2026-08-14
|
30
|
0
|
30
|
47.00
|
|
2026-08-13
|
23
|
0
|
23
|
47.10
|
|
2026-08-12
|
27
|
0
|
27
|
47.20
|
|
2026-08-11
|
20
|
0
|
20
|
46.60
|
|
2026-08-10
|
25
|
0
|
25
|
46.75
|
|
2026-07-23
|
20
|
0
|
20
|
47.25
|
|
2026-07-22
|
25
|
0
|
25
|
47.55
|
|
2026-07-21
|
5
|
0
|
5
|
47.65
|
|
2026-07-17
|
25
|
0
|
25
|
46.55
|
|
2026-07-16
|
5
|
0
|
5
|
47.20
|
|
2026-07-15
|
20
|
0
|
20
|
47.20
|
|
2026-07-14
|
5
|
0
|
5
|
47.00
|
|
2026-07-13
|
10
|
0
|
10
|
47.05
|
|
2026-07-08
|
90
|
0
|
90
|
47.95
|
|
2025-11-04
|
10
|
0
|
10
|
49.95
|
|
2025-10-30
|
40
|
0
|
40
|
49.30
|
|
2025-10-29
|
15
|
0
|
15
|
49.65
|
|
2025-10-28
|
15
|
0
|
15
|
49.70
|
|
2025-10-23
|
15
|
0
|
15
|
50.20
|
|
2025-10-21
|
5
|
0
|
5
|
49.95
|
|
2025-10-20
|
10
|
0
|
10
|
49.90
|
|
2025-10-17
|
5
|
0
|
5
|
49.60
|
|
2025-10-16
|
5
|
0
|
5
|
49.10
|
|
2025-06-03
|
0
|
1
|
-1
|
46.90
|
| 合計 | 1639 | 1 | 1638 | |
