| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
13.20
|
|
2026-11-04
|
6
|
5
|
1
|
13.25
|
|
2026-11-03
|
17
|
27
|
-10
|
13.20
|
|
2026-11-02
|
1
|
16
|
-15
|
13.50
|
|
2026-10-30
|
12
|
28
|
-16
|
13.65
|
|
2026-10-29
|
8
|
63
|
-55
|
13.90
|
|
2026-10-28
|
3
|
16
|
-13
|
14.05
|
|
2026-10-27
|
4
|
39
|
-35
|
13.95
|
|
2026-10-22
|
29
|
2
|
27
|
14.25
|
|
2026-10-21
|
43
|
1
|
42
|
14.30
|
|
2026-10-20
|
45
|
7
|
38
|
14.25
|
|
2026-10-19
|
63
|
67
|
-4
|
14.25
|
|
2026-10-16
|
36
|
0
|
36
|
14.25
|
|
2026-10-15
|
34
|
9
|
25
|
14.20
|
|
2026-10-14
|
5
|
71
|
-66
|
14.05
|
|
2026-10-13
|
18
|
21
|
-3
|
14.15
|
|
2026-10-12
|
56
|
28
|
28
|
14.30
|
|
2026-10-08
|
33
|
2
|
31
|
14.00
|
|
2026-10-07
|
50
|
31
|
19
|
14.10
|
|
2026-10-06
|
164
|
26
|
138
|
14.20
|
|
2026-10-05
|
14
|
0
|
14
|
13.55
|
|
2026-10-02
|
9
|
0
|
9
|
13.55
|
|
2026-10-01
|
28
|
0
|
28
|
13.50
|
|
2026-09-30
|
0
|
30
|
-30
|
13.35
|
|
2026-09-29
|
3
|
20
|
-17
|
13.40
|
|
2026-09-24
|
21
|
0
|
21
|
13.55
|
|
2026-09-23
|
20
|
0
|
20
|
13.50
|
|
2026-09-21
|
3
|
0
|
3
|
13.50
|
|
2026-09-16
|
3
|
4
|
-1
|
13.55
|
|
2026-09-14
|
4
|
0
|
4
|
13.60
|
|
2026-09-10
|
6
|
0
|
6
|
13.75
|
|
2026-09-07
|
0
|
6
|
-6
|
13.95
|
|
2026-09-04
|
0
|
2
|
-2
|
13.95
|
|
2026-09-03
|
1
|
7
|
-6
|
14.00
|
|
2026-09-02
|
14
|
0
|
14
|
14.10
|
|
2026-08-10
|
0
|
10
|
-10
|
14.15
|
|
2026-08-07
|
0
|
4
|
-4
|
14.15
|
|
2026-08-04
|
2
|
29
|
-27
|
14.00
|
|
2026-08-03
|
7
|
0
|
7
|
14.10
|
|
2026-07-31
|
4
|
28
|
-24
|
14.10
|
|
2026-07-30
|
6
|
38
|
-32
|
14.00
|
|
2026-07-29
|
10
|
5
|
5
|
14.20
|
|
2026-07-27
|
104
|
20
|
84
|
14.80
|
|
2026-07-01
|
0
|
18
|
-18
|
14.70
|
|
2026-06-30
|
3
|
0
|
3
|
14.80
|
|
2026-06-29
|
2
|
16
|
-14
|
14.85
|
|
2026-06-26
|
3
|
0
|
3
|
14.85
|
|
2026-06-25
|
10
|
0
|
10
|
14.95
|
|
2026-06-24
|
0
|
17
|
-17
|
15.00
|
|
2026-06-23
|
0
|
40
|
-40
|
14.80
|
|
2026-06-22
|
2
|
104
|
-102
|
14.65
|
|
2026-06-18
|
0
|
45
|
-45
|
15.05
|
|
2026-06-17
|
0
|
100
|
-100
|
15.15
|
|
2026-06-16
|
14
|
0
|
14
|
15.20
|
|
2026-06-15
|
23
|
74
|
-51
|
15.30
|
|
2026-06-12
|
81
|
43
|
38
|
15.40
|
|
2026-06-11
|
12
|
0
|
12
|
15.20
|
|
2026-06-10
|
67
|
5
|
62
|
15.35
|
|
2026-06-09
|
21
|
32
|
-11
|
15.30
|
|
2026-06-08
|
271
|
15
|
256
|
15.35
|
|
2026-03-11
|
0
|
6
|
-6
|
17.60
|
|
2026-03-10
|
0
|
5
|
-5
|
17.45
|
|
2026-03-06
|
3
|
0
|
3
|
17.90
|
|
2026-03-05
|
0
|
26
|
-26
|
18.00
|
|
2026-03-04
|
1
|
16
|
-15
|
17.95
|
|
2026-03-03
|
0
|
15
|
-15
|
18.50
|
|
2026-03-02
|
0
|
9
|
-9
|
17.85
|
|
2026-02-26
|
1
|
13
|
-12
|
17.50
|
|
2026-02-25
|
1
|
12
|
-11
|
17.50
|
|
2026-02-24
|
8
|
0
|
8
|
17.50
|
|
2026-02-23
|
7
|
0
|
7
|
17.60
|
|
2026-02-11
|
53
|
1
|
52
|
17.70
|
|
2026-02-09
|
0
|
2
|
-2
|
17.50
|
|
2026-02-06
|
1
|
0
|
1
|
17.65
|
|
2026-02-05
|
0
|
7
|
-7
|
17.60
|
|
2026-02-03
|
0
|
2
|
-2
|
17.55
|
|
2026-02-02
|
0
|
15
|
-15
|
17.60
|
|
2026-01-30
|
19
|
10
|
9
|
17.90
|
|
2026-01-23
|
4
|
0
|
4
|
18.35
|
|
2026-01-20
|
3
|
0
|
3
|
18.55
|
|
2026-01-19
|
18
|
0
|
18
|
18.65
|
|
2026-01-16
|
0
|
6
|
-6
|
18.45
|
|
2026-01-13
|
0
|
28
|
-28
|
18.65
|
|
2026-01-12
|
3
|
38
|
-35
|
18.80
|
|
2026-01-09
|
6
|
0
|
6
|
19.05
|
|
2026-01-08
|
2
|
10
|
-8
|
19.15
|
|
2026-01-07
|
9
|
0
|
9
|
19.15
|
|
2026-01-05
|
0
|
5
|
-5
|
19.25
|
|
2026-01-02
|
1
|
20
|
-19
|
18.70
|
|
2025-12-31
|
13
|
4
|
9
|
18.85
|
|
2025-12-30
|
2
|
6
|
-4
|
18.75
|
|
2025-12-29
|
5
|
0
|
5
|
18.70
|
|
2025-12-26
|
7
|
0
|
7
|
18.75
|
|
2025-12-24
|
1
|
0
|
1
|
18.80
|
|
2025-12-23
|
18
|
0
|
18
|
18.90
|
|
2025-12-22
|
2
|
0
|
2
|
18.90
|
|
2025-12-19
|
7
|
0
|
7
|
18.95
|
|
2025-12-17
|
1
|
0
|
1
|
18.75
|
|
2025-12-16
|
1
|
14
|
-13
|
18.70
|
|
2025-12-15
|
3
|
4
|
-1
|
18.85
|
|
2025-12-12
|
1
|
50
|
-49
|
18.80
|
|
2025-12-11
|
9
|
6
|
3
|
19.00
|
|
2025-12-10
|
6
|
12
|
-6
|
19.00
|
|
2025-12-09
|
8
|
15
|
-7
|
18.85
|
|
2025-12-08
|
13
|
17
|
-4
|
19.15
|
|
2025-12-05
|
3
|
18
|
-15
|
19.10
|
|
2025-12-04
|
7
|
0
|
7
|
19.20
|
|
2025-12-03
|
26
|
10
|
16
|
19.40
|
|
2025-12-02
|
28
|
14
|
14
|
19.40
|
|
2025-12-01
|
20
|
21
|
-1
|
19.45
|
|
2025-11-28
|
7
|
0
|
7
|
18.95
|
|
2025-11-27
|
1
|
15
|
-14
|
18.85
|
|
2025-11-26
|
9
|
25
|
-16
|
19.00
|
|
2025-11-25
|
6
|
12
|
-6
|
18.95
|
|
2025-11-24
|
20
|
5
|
15
|
19.00
|
|
2025-11-21
|
7
|
0
|
7
|
19.00
|
|
2025-11-20
|
24
|
1
|
23
|
19.00
|
|
2025-11-19
|
12
|
0
|
12
|
19.00
|
|
2025-11-18
|
31
|
2
|
29
|
19.00
|
|
2025-11-17
|
44
|
2
|
42
|
19.05
|
|
2025-11-14
|
1
|
0
|
1
|
18.95
|
|
2025-09-16
|
0
|
12
|
-12
|
20.00
|
|
2025-09-15
|
0
|
9
|
-9
|
20.10
|
|
2025-09-11
|
2
|
0
|
2
|
19.95
|
|
2025-09-10
|
8
|
0
|
8
|
20.40
|
|
2025-09-09
|
3
|
0
|
3
|
20.40
|
|
2025-09-05
|
0
|
2
|
-2
|
20.40
|
|
2025-09-02
|
0
|
6
|
-6
|
20.25
|
|
2025-08-28
|
52
|
43
|
9
|
20.35
|
|
2025-08-27
|
3
|
0
|
3
|
20.15
|
|
2025-08-26
|
4
|
0
|
4
|
20.20
|
|
2025-07-29
|
0
|
9
|
-9
|
20.70
|
|
2025-07-24
|
0
|
7
|
-7
|
20.65
|
|
2025-07-21
|
7
|
0
|
7
|
20.75
|
|
2025-07-18
|
0
|
9
|
-9
|
20.55
|
|
2025-07-16
|
3
|
0
|
3
|
20.60
|
|
2025-07-11
|
0
|
3
|
-3
|
20.35
|
|
2025-07-10
|
3
|
0
|
3
|
20.35
|
|
2025-07-07
|
0
|
5
|
-5
|
21.00
|
|
2025-06-27
|
2
|
0
|
2
|
20.10
|
|
2025-06-26
|
0
|
3
|
-3
|
20.10
|
|
2025-06-24
|
2
|
10
|
-8
|
20.40
|
|
2025-06-23
|
0
|
8
|
-8
|
20.25
|
|
2025-06-20
|
0
|
2
|
-2
|
20.70
|
|
2025-06-19
|
0
|
8
|
-8
|
20.70
|
|
2025-06-18
|
29
|
0
|
29
|
21.05
|
|
2025-06-17
|
20
|
0
|
20
|
21.65
|
|
2025-05-27
|
0
|
6
|
-6
|
22.60
|
|
2025-05-26
|
0
|
9
|
-9
|
22.25
|
|
2025-05-23
|
1
|
11
|
-10
|
22.50
|
|
2025-05-22
|
5
|
7
|
-2
|
22.50
|
|
2025-05-20
|
0
|
5
|
-5
|
22.90
|
|
2025-05-19
|
2
|
0
|
2
|
22.65
|
|
2025-05-16
|
26
|
0
|
26
|
22.75
|
|
2025-05-12
|
0
|
5
|
-5
|
22.00
|
|
2025-05-08
|
0
|
9
|
-9
|
21.90
|
|
2025-05-07
|
7
|
3
|
4
|
21.95
|
|
2025-05-02
|
0
|
3
|
-3
|
22.90
|
|
2025-04-30
|
3
|
0
|
3
|
23.00
|
|
2025-04-29
|
0
|
5
|
-5
|
22.75
|
|
2025-04-28
|
7
|
0
|
7
|
22.15
|
|
2025-04-25
|
0
|
3
|
-3
|
21.85
|
|
2025-04-24
|
6
|
8
|
-2
|
21.55
|
|
2025-04-22
|
0
|
10
|
-10
|
20.75
|
|
2025-04-18
|
0
|
4
|
-4
|
20.90
|
|
2025-04-02
|
12
|
16
|
-4
|
24.30
|
|
2025-04-01
|
35
|
0
|
35
|
24.30
|
|
2025-03-27
|
0
|
4
|
-4
|
24.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
0
|
5
|
-5
|
24.85
|
|
2025-03-20
|
5
|
0
|
5
|
24.90
|
|
2025-03-11
|
0
|
10
|
-10
|
25.60
|
|
2025-03-06
|
0
|
9
|
-9
|
26.10
|
|
2025-03-05
|
19
|
0
|
19
|
26.15
|
|
2025-03-03
|
0
|
12
|
-12
|
26.05
|
|
2025-02-27
|
0
|
8
|
-8
|
26.60
|
|
2025-02-26
|
8
|
0
|
8
|
26.60
|
|
2025-02-24
|
0
|
11
|
-11
|
26.70
|
|
2025-02-21
|
0
|
13
|
-13
|
26.05
|
|
2025-02-18
|
0
|
46
|
-46
|
25.80
|
|
2025-02-17
|
0
|
23
|
-23
|
25.85
|
|
2025-02-14
|
23
|
13
|
10
|
25.90
|
|
2025-02-11
|
31
|
0
|
31
|
25.85
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-02-06
|
1
|
34
|
-33
|
25.50
|
|
2025-02-05
|
4
|
0
|
4
|
25.40
|
|
2025-02-04
|
23
|
5
|
18
|
25.15
|
|
2025-02-03
|
20
|
2
|
18
|
25.00
|
|
2025-01-22
|
3
|
0
|
3
|
24.55
|
|
2025-01-21
|
5
|
0
|
5
|
24.45
|
|
2025-01-20
|
0
|
49
|
-49
|
24.75
|
|
2025-01-16
|
30
|
1
|
29
|
24.90
|
|
2025-01-15
|
18
|
0
|
18
|
24.70
|
|
2025-01-13
|
34
|
0
|
34
|
24.00
|
|
2025-01-09
|
0
|
27
|
-27
|
23.70
|
|
2025-01-08
|
0
|
85
|
-85
|
24.00
|
|
2024-12-30
|
9
|
0
|
9
|
25.55
|
|
2024-12-26
|
3
|
0
|
3
|
25.60
|
|
2024-12-25
|
5
|
0
|
5
|
25.65
|
|
2024-12-20
|
0
|
8
|
-8
|
26.00
|
|
2024-12-18
|
20
|
0
|
20
|
26.65
|
|
2024-12-16
|
28
|
0
|
28
|
26.30
|
|
2024-12-11
|
4
|
2
|
2
|
26.35
|
|
2024-12-05
|
10
|
5
|
5
|
26.65
|
|
2024-12-04
|
131
|
0
|
131
|
26.75
|
|
2024-12-02
|
0
|
21
|
-21
|
26.55
|
|
2024-11-28
|
3
|
16
|
-13
|
26.50
|
|
2024-11-27
|
0
|
6
|
-6
|
27.05
|
|
2024-11-26
|
40
|
0
|
40
|
27.55
|
|
2024-11-20
|
0
|
2
|
-2
|
28.50
|
|
2024-11-14
|
0
|
32
|
-32
|
29.00
|
|
2024-11-11
|
5
|
0
|
5
|
29.20
|
|
2024-11-08
|
1
|
30
|
-29
|
29.10
|
|
2024-11-07
|
7
|
0
|
7
|
28.80
|
|
2024-11-06
|
0
|
10
|
-10
|
29.20
|
| 合計 | 2626 | 2399 | 227 | |
