點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

冠西電 (2466)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (3/7 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 28.6%
10日大漲率 0%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
7
0
7
51.30
2025-11-10
20
0
20
52.30
2025-08-18
0
9
-9
70.10
2025-08-15
0
5
-5
71.90
2025-08-12
0
14
-14
70.10
2025-08-04
0
5
-5
87.20
2025-07-29
6
15
-9
78.70
2025-07-23
9
6
3
80.60
2025-07-18
1
9
-8
82.60
2025-07-09
37
0
37
89.40
2025-04-23
12
0
12
108.50
2025-04-22
0
12
-12
101.50
2025-01-21
0
14
-14
75.30
2025-01-20
0
15
-15
71.10
2024-12-19
0
6
-6
45.80
2024-12-05
0
2
-2
36.35
2024-12-04
0
1
-1
34.00
2024-12-03
0
1
-1
34.25
2024-12-02
0
1
-1
33.95
2024-11-29
0
1
-1
33.90
2024-11-28
0
1
-1
34.40
2024-11-27
0
1
-1
33.70
2024-11-26
0
1
-1
34.00
2024-11-25
0
2
-2
34.55
2024-11-22
0
1
-1
33.70
2024-11-19
0
1
-1
33.80
2024-11-13
0
1
-1
33.95
2024-11-12
0
2
-2
34.10
2024-11-11
0
1
-1
34.75
2024-11-08
0
1
-1
34.80
2024-11-07
0
1
-1
35.10
2024-11-06
0
3
-3
35.20
2024-11-05
0
2
-2
35.30
2024-10-21
0
1
-1
36.00
2024-10-18
0
1
-1
36.05
2024-10-07
0
1
-1
36.40
2024-09-27
0
2
-2
36.30
2024-09-20
0
3
-3
34.15
2024-09-03
0
3
-3
35.40
2024-09-02
0
2
-2
35.40
2024-08-30
0
2
-2
36.25
2024-08-29
0
2
-2
35.60
2024-08-28
0
2
-2
36.25
2024-08-27
0
2
-2
36.65
2024-08-26
0
3
-3
37.10
2024-08-23
0
4
-4
37.55
2024-08-22
0
2
-2
36.45
2024-08-21
0
3
-3
37.00
2024-08-19
0
1
-1
36.70
2024-08-16
0
3
-3
36.90
2024-08-15
0
3
-3
36.85
2024-08-01
0
3
-3
37.20
2024-07-31
0
1
-1
37.10
2024-07-18
0
1
-1
37.00
2024-07-15
0
2
-2
37.00
2024-07-08
0
4
-4
37.05
2024-07-04
0
3
-3
37.40
2024-06-25
0
2
-2
37.75
2024-06-21
0
1
-1
37.70
合計 92 191 -99