| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
38.60
|
|
2026-04-23
|
0
|
5
|
-5
|
37.95
|
|
2026-02-11
|
0
|
2
|
-2
|
40.35
|
|
2026-02-03
|
0
|
2
|
-2
|
43.00
|
|
2026-01-21
|
0
|
113
|
-113
|
46.15
|
|
2026-01-20
|
0
|
44
|
-44
|
46.70
|
|
2026-01-19
|
0
|
115
|
-115
|
46.45
|
|
2026-01-16
|
0
|
99
|
-99
|
46.45
|
|
2026-01-15
|
0
|
4
|
-4
|
46.60
|
|
2025-12-24
|
5
|
28
|
-23
|
53.50
|
|
2025-12-23
|
20
|
28
|
-8
|
50.20
|
|
2025-12-17
|
10
|
2
|
8
|
47.70
|
|
2025-12-16
|
0
|
7
|
-7
|
47.30
|
|
2025-12-11
|
0
|
29
|
-29
|
48.20
|
|
2025-12-10
|
0
|
9
|
-9
|
48.05
|
|
2025-12-08
|
0
|
15
|
-15
|
48.90
|
|
2025-12-03
|
0
|
6
|
-6
|
51.90
|
|
2025-11-21
|
0
|
22
|
-22
|
49.60
|
|
2025-11-18
|
6
|
14
|
-8
|
51.00
|
|
2025-11-11
|
0
|
8
|
-8
|
55.20
|
|
2025-11-07
|
0
|
11
|
-11
|
54.50
|
|
2025-09-26
|
2
|
14
|
-12
|
65.60
|
|
2025-09-24
|
0
|
7
|
-7
|
67.80
|
|
2025-09-19
|
0
|
10
|
-10
|
69.00
|
|
2025-09-05
|
115
|
61
|
54
|
82.40
|
|
2025-09-04
|
46
|
5
|
41
|
78.80
|
|
2025-09-02
|
53
|
29
|
24
|
77.60
|
|
2025-08-29
|
83
|
0
|
83
|
77.50
|
|
2025-08-28
|
31
|
59
|
-28
|
79.00
|
|
2025-08-22
|
61
|
36
|
25
|
69.00
|
|
2025-08-21
|
70
|
25
|
45
|
68.80
|
|
2025-08-20
|
11
|
47
|
-36
|
62.60
|
|
2025-08-19
|
7
|
21
|
-14
|
66.20
|
|
2025-08-18
|
50
|
13
|
37
|
66.90
|
|
2025-08-01
|
76
|
22
|
54
|
55.60
|
|
2025-07-23
|
0
|
13
|
-13
|
49.15
|
|
2025-07-22
|
9
|
0
|
9
|
48.30
|
|
2025-07-14
|
13
|
2
|
11
|
48.35
|
|
2025-07-04
|
13
|
0
|
13
|
53.60
|
|
2025-06-26
|
15
|
0
|
15
|
48.40
|
|
2025-06-17
|
0
|
4
|
-4
|
48.70
|
|
2025-06-16
|
2
|
0
|
2
|
48.25
|
|
2025-06-13
|
11
|
2
|
9
|
47.55
|
|
2025-06-11
|
10
|
0
|
10
|
50.00
|
|
2025-06-10
|
9
|
0
|
9
|
49.20
|
|
2025-06-04
|
0
|
9
|
-9
|
51.30
|
|
2025-05-29
|
14
|
0
|
14
|
49.00
|
|
2025-05-28
|
6
|
0
|
6
|
48.70
|
|
2025-05-23
|
9
|
0
|
9
|
51.80
|
|
2025-05-08
|
0
|
12
|
-12
|
51.30
|
|
2025-05-05
|
12
|
0
|
12
|
47.00
|
|
2025-04-30
|
13
|
0
|
13
|
50.90
|
|
2025-04-23
|
0
|
11
|
-11
|
46.80
|
|
2025-04-16
|
12
|
7
|
5
|
47.70
|
|
2025-04-15
|
16
|
0
|
16
|
49.30
|
|
2025-04-01
|
0
|
11
|
-11
|
56.80
|
|
2025-03-24
|
20
|
0
|
20
|
63.30
|
|
2025-03-21
|
11
|
0
|
11
|
65.60
|
|
2025-03-06
|
172
|
26
|
146
|
73.70
|
|
2025-02-21
|
0
|
38
|
-38
|
66.80
|
|
2025-02-18
|
1
|
32
|
-31
|
65.80
|
|
2025-02-17
|
57
|
0
|
57
|
61.40
|
|
2025-02-14
|
13
|
0
|
13
|
64.10
|
|
2025-02-10
|
0
|
36
|
-36
|
59.80
|
|
2025-02-03
|
8
|
44
|
-36
|
53.00
|
|
2025-01-20
|
12
|
0
|
12
|
51.20
|
|
2025-01-14
|
0
|
36
|
-36
|
52.20
|
|
2024-12-31
|
31
|
10
|
21
|
63.30
|
|
2024-12-30
|
0
|
40
|
-40
|
64.00
|
|
2024-12-26
|
35
|
15
|
20
|
66.10
|
|
2024-12-25
|
5
|
48
|
-43
|
65.60
|
|
2024-12-19
|
34
|
44
|
-10
|
62.00
|
|
2024-12-18
|
49
|
0
|
49
|
59.00
|
|
2024-12-12
|
0
|
18
|
-18
|
66.80
|
|
2024-12-06
|
21
|
60
|
-39
|
68.60
|
|
2024-12-04
|
11
|
0
|
11
|
73.20
|
|
2024-12-03
|
37
|
1
|
36
|
71.50
|
|
2024-12-02
|
55
|
6
|
49
|
73.40
|
|
2024-11-29
|
48
|
6
|
42
|
72.10
|
|
2024-11-28
|
20
|
5
|
15
|
71.30
|
|
2024-11-27
|
1
|
101
|
-100
|
71.80
|
|
2024-11-26
|
21
|
1
|
20
|
79.70
|
|
2024-11-21
|
46
|
1
|
45
|
81.00
|
|
2024-11-08
|
17
|
5
|
12
|
92.10
|
|
2024-11-06
|
22
|
0
|
22
|
88.60
|
|
2024-10-28
|
83
|
145
|
-62
|
81.40
|
|
2024-10-18
|
12
|
2
|
10
|
49.95
|
|
2024-10-09
|
0
|
28
|
-28
|
47.20
|
|
2024-09-26
|
12
|
0
|
12
|
40.00
|
|
2024-09-11
|
0
|
16
|
-16
|
39.20
|
|
2024-09-09
|
1
|
31
|
-30
|
41.00
|
|
2024-09-06
|
0
|
10
|
-10
|
41.15
|
|
2024-09-05
|
15
|
6
|
9
|
41.55
|
|
2024-09-04
|
53
|
1
|
52
|
41.00
|
|
2024-09-03
|
29
|
0
|
29
|
42.10
|
|
2024-09-02
|
6
|
0
|
6
|
41.20
|
|
2024-08-26
|
18
|
0
|
18
|
37.30
|
|
2024-08-23
|
3
|
0
|
3
|
38.00
|
|
2024-08-22
|
6
|
0
|
6
|
38.40
|
|
2024-08-21
|
30
|
0
|
30
|
39.20
|
| 合計 | 1830 | 1795 | 35 | |