| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
19
|
-19
|
53.10
|
|
2026-05-29
|
31
|
15
|
16
|
58.20
|
|
2026-05-28
|
20
|
62
|
-42
|
57.80
|
|
2026-05-27
|
23
|
57
|
-34
|
60.90
|
|
2026-05-26
|
126
|
14
|
112
|
64.00
|
|
2025-11-27
|
0
|
2
|
-2
|
43.90
|
|
2025-10-31
|
0
|
11
|
-11
|
49.85
|
|
2025-09-30
|
0
|
88
|
-88
|
55.00
|
|
2025-09-25
|
0
|
20
|
-20
|
51.00
|
|
2025-09-24
|
30
|
10
|
20
|
52.30
|
|
2025-09-23
|
89
|
1
|
88
|
52.60
|
|
2025-09-01
|
0
|
20
|
-20
|
51.50
|
|
2025-08-29
|
30
|
50
|
-20
|
55.00
|
|
2025-08-28
|
8
|
71
|
-63
|
54.00
|
|
2025-08-26
|
66
|
34
|
32
|
52.80
|
|
2025-08-19
|
5
|
41
|
-36
|
46.95
|
|
2025-08-18
|
7
|
27
|
-20
|
47.70
|
|
2025-08-15
|
1
|
15
|
-14
|
48.00
|
|
2025-08-14
|
43
|
26
|
17
|
48.90
|
|
2025-08-13
|
43
|
164
|
-121
|
48.30
|
|
2025-08-12
|
31
|
21
|
10
|
49.60
|
|
2025-08-11
|
1
|
33
|
-32
|
49.45
|
|
2025-08-08
|
25
|
1
|
24
|
51.20
|
|
2025-08-07
|
5
|
35
|
-30
|
50.90
|
|
2025-08-06
|
37
|
15
|
22
|
50.00
|
|
2025-08-05
|
20
|
48
|
-28
|
51.10
|
|
2025-08-04
|
28
|
10
|
18
|
51.30
|
|
2025-08-01
|
65
|
33
|
32
|
51.60
|
|
2025-07-31
|
120
|
90
|
30
|
52.50
|
|
2025-07-25
|
44
|
26
|
18
|
48.20
|
|
2025-07-24
|
40
|
57
|
-17
|
49.30
|
|
2025-07-23
|
26
|
51
|
-25
|
49.80
|
|
2025-07-22
|
77
|
33
|
44
|
49.00
|
|
2025-07-18
|
38
|
25
|
13
|
46.05
|
|
2025-07-16
|
35
|
4
|
31
|
45.30
|
|
2025-07-15
|
28
|
1
|
27
|
44.70
|
|
2025-07-14
|
20
|
46
|
-26
|
45.00
|
|
2025-07-11
|
105
|
0
|
105
|
46.10
|
|
2025-06-27
|
0
|
40
|
-40
|
44.55
|
|
2025-06-26
|
61
|
20
|
41
|
44.55
|
|
2025-06-16
|
0
|
3
|
-3
|
43.85
|
|
2025-03-11
|
0
|
70
|
-70
|
55.70
|
|
2025-03-06
|
1
|
12
|
-11
|
57.20
|
|
2025-03-05
|
3
|
16
|
-13
|
58.30
|
|
2025-03-04
|
23
|
5
|
18
|
58.50
|
|
2025-03-03
|
17
|
47
|
-30
|
57.10
|
|
2025-02-27
|
25
|
17
|
8
|
61.00
|
|
2025-02-26
|
17
|
12
|
5
|
61.10
|
|
2025-02-25
|
18
|
2
|
16
|
61.20
|
|
2025-02-24
|
8
|
0
|
8
|
62.10
|
|
2025-02-18
|
70
|
22
|
48
|
62.20
|
|
2025-02-17
|
0
|
8
|
-8
|
60.40
|
|
2025-02-14
|
4
|
44
|
-40
|
59.40
|
|
2025-02-11
|
20
|
40
|
-20
|
59.30
|
|
2025-02-06
|
2
|
17
|
-15
|
62.70
|
|
2025-02-04
|
50
|
18
|
32
|
62.90
|
|
2025-02-03
|
17
|
7
|
10
|
58.70
|
|
2025-01-22
|
7
|
0
|
7
|
59.30
|
|
2025-01-14
|
6
|
17
|
-11
|
59.00
|
|
2025-01-13
|
62
|
1
|
61
|
56.60
|
|
2025-01-09
|
12
|
48
|
-36
|
57.10
|
|
2025-01-08
|
15
|
30
|
-15
|
60.10
|
|
2025-01-07
|
9
|
26
|
-17
|
62.40
|
|
2025-01-06
|
39
|
26
|
13
|
64.10
|
|
2025-01-03
|
65
|
41
|
24
|
63.50
|
|
2024-12-30
|
21
|
55
|
-34
|
66.60
|
|
2024-12-26
|
118
|
90
|
28
|
66.20
|
|
2024-12-24
|
4
|
16
|
-12
|
65.00
|
|
2024-12-23
|
13
|
30
|
-17
|
65.20
|
|
2024-12-20
|
2
|
45
|
-43
|
62.80
|
|
2024-12-19
|
3
|
53
|
-50
|
63.60
|
|
2024-12-17
|
19
|
73
|
-54
|
69.00
|
|
2024-12-16
|
60
|
26
|
34
|
65.20
|
|
2024-12-12
|
35
|
1
|
34
|
65.30
|
|
2024-12-09
|
98
|
26
|
72
|
67.50
|
|
2024-12-06
|
30
|
1
|
29
|
64.00
|
|
2024-12-05
|
5
|
45
|
-40
|
58.20
|
|
2024-12-04
|
20
|
1
|
19
|
59.60
|
|
2024-12-03
|
88
|
12
|
76
|
59.00
|
|
2024-12-02
|
25
|
0
|
25
|
58.70
|
|
2024-11-01
|
0
|
3
|
-3
|
57.50
|
|
2024-06-27
|
12
|
36
|
-24
|
75.60
|
|
2024-06-26
|
41
|
165
|
-124
|
78.00
|
|
2024-06-25
|
42
|
104
|
-62
|
79.50
|
|
2024-06-21
|
156
|
102
|
54
|
77.90
|
|
2024-06-20
|
82
|
12
|
70
|
75.00
|
|
2024-06-19
|
8
|
58
|
-50
|
68.20
|
|
2024-06-18
|
12
|
51
|
-39
|
71.30
|
|
2024-06-17
|
1
|
40
|
-39
|
73.00
|
|
2024-06-11
|
47
|
18
|
29
|
63.60
|
|
2024-06-06
|
30
|
72
|
-42
|
66.60
|
| 合計 | 2790 | 3000 | -210 | |
