| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
1
|
-1
|
277.50
|
|
2026-07-15
|
0
|
5
|
-5
|
302.00
|
|
2026-07-07
|
0
|
2
|
-2
|
299.00
|
|
2026-06-25
|
0
|
3
|
-3
|
305.50
|
|
2026-06-24
|
0
|
9
|
-9
|
305.00
|
|
2026-06-23
|
0
|
16
|
-16
|
312.00
|
|
2026-06-17
|
6
|
0
|
6
|
303.50
|
|
2026-06-10
|
4
|
0
|
4
|
270.00
|
|
2026-06-09
|
10
|
0
|
10
|
281.50
|
|
2026-06-08
|
2
|
0
|
2
|
273.50
|
|
2026-06-02
|
2
|
0
|
2
|
298.50
|
|
2026-05-29
|
1
|
0
|
1
|
321.00
|
|
2026-05-27
|
0
|
5
|
-5
|
313.50
|
|
2026-05-26
|
0
|
6
|
-6
|
336.50
|
|
2026-05-22
|
0
|
3
|
-3
|
316.50
|
|
2026-05-19
|
4
|
0
|
4
|
265.50
|
|
2026-05-15
|
4
|
0
|
4
|
276.00
|
|
2026-05-13
|
0
|
14
|
-14
|
311.00
|
|
2026-05-08
|
0
|
3
|
-3
|
282.00
|
|
2026-05-07
|
0
|
3
|
-3
|
288.00
|
|
2026-04-30
|
1
|
0
|
1
|
256.50
|
|
2026-04-23
|
3
|
1
|
2
|
269.00
|
|
2026-04-15
|
0
|
3
|
-3
|
284.50
|
|
2026-04-13
|
0
|
1
|
-1
|
264.00
|
|
2026-04-02
|
3
|
0
|
3
|
254.00
|
|
2026-04-01
|
7
|
2
|
5
|
260.00
|
|
2026-03-31
|
9
|
0
|
9
|
241.50
|
|
2026-03-23
|
4
|
0
|
4
|
252.00
|
|
2026-02-23
|
3
|
0
|
3
|
283.00
|
|
2026-01-21
|
3
|
0
|
3
|
296.00
|
|
2026-01-16
|
0
|
13
|
-13
|
314.00
|
|
2026-01-15
|
0
|
10
|
-10
|
318.00
|
|
2025-12-31
|
5
|
0
|
5
|
339.50
|
|
2025-12-17
|
0
|
8
|
-8
|
384.50
|
|
2025-12-05
|
0
|
10
|
-10
|
327.50
|
|
2025-11-21
|
1
|
0
|
1
|
238.00
|
|
2025-11-17
|
1
|
0
|
1
|
250.50
|
|
2025-11-12
|
2
|
0
|
2
|
259.50
|
|
2025-11-11
|
2
|
0
|
2
|
266.00
|
|
2025-11-07
|
2
|
0
|
2
|
265.50
|
|
2025-10-08
|
1
|
0
|
1
|
262.00
|
|
2025-09-23
|
2
|
0
|
2
|
261.50
|
|
2025-09-19
|
3
|
0
|
3
|
266.50
|
|
2025-09-18
|
3
|
0
|
3
|
271.50
|
|
2025-09-12
|
7
|
0
|
7
|
266.50
|
|
2025-09-11
|
3
|
0
|
3
|
272.00
|
|
2025-09-08
|
5
|
0
|
5
|
274.00
|
|
2025-09-04
|
6
|
0
|
6
|
271.50
|
|
2025-09-02
|
17
|
0
|
17
|
281.00
|
|
2025-09-01
|
17
|
0
|
17
|
295.00
|
|
2025-08-27
|
1
|
15
|
-14
|
301.00
|
|
2025-08-15
|
5
|
0
|
5
|
264.50
|
|
2025-07-16
|
0
|
8
|
-8
|
257.00
|
|
2025-07-15
|
13
|
7
|
6
|
244.00
|
|
2025-07-11
|
0
|
10
|
-10
|
240.50
|
|
2025-07-08
|
3
|
0
|
3
|
188.00
|
|
2025-06-25
|
2
|
0
|
2
|
153.00
|
|
2025-06-20
|
4
|
0
|
4
|
143.00
|
|
2025-06-17
|
1
|
0
|
1
|
144.00
|
|
2025-06-16
|
2
|
0
|
2
|
143.00
|
| 合計 | 174 | 158 | 16 | |
