| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
243.00
|
|
2026-09-04
|
1
|
0
|
1
|
248.50
|
|
2026-09-03
|
1
|
0
|
1
|
245.00
|
|
2026-08-27
|
0
|
3
|
-3
|
264.00
|
|
2026-08-18
|
0
|
4
|
-4
|
252.00
|
|
2026-08-17
|
0
|
4
|
-4
|
245.50
|
|
2026-08-14
|
0
|
2
|
-2
|
239.00
|
|
2026-08-12
|
0
|
1
|
-1
|
235.00
|
|
2026-07-28
|
1
|
0
|
1
|
210.00
|
|
2026-07-17
|
2
|
0
|
2
|
218.50
|
|
2026-07-16
|
6
|
0
|
6
|
232.50
|
|
2026-07-14
|
6
|
0
|
6
|
236.50
|
|
2026-07-13
|
8
|
0
|
8
|
248.00
|
|
2026-07-03
|
0
|
5
|
-5
|
291.50
|
|
2026-06-23
|
0
|
3
|
-3
|
282.00
|
|
2026-06-22
|
0
|
15
|
-15
|
293.00
|
|
2026-06-16
|
1
|
0
|
1
|
276.50
|
|
2026-06-12
|
0
|
2
|
-2
|
273.50
|
|
2026-06-11
|
2
|
0
|
2
|
266.00
|
|
2026-06-08
|
2
|
4
|
-2
|
282.50
|
|
2026-05-22
|
0
|
8
|
-8
|
276.00
|
|
2026-05-20
|
23
|
0
|
23
|
249.00
|
|
2026-05-19
|
15
|
0
|
15
|
260.00
|
|
2026-05-15
|
2
|
7
|
-5
|
285.00
|
|
2026-05-13
|
3
|
0
|
3
|
265.00
|
|
2026-05-12
|
2
|
4
|
-2
|
271.00
|
|
2026-05-11
|
0
|
8
|
-8
|
270.00
|
|
2026-05-08
|
7
|
0
|
7
|
257.00
|
|
2026-05-07
|
2
|
0
|
2
|
284.00
|
|
2026-04-28
|
0
|
2
|
-2
|
292.00
|
|
2026-04-20
|
0
|
12
|
-12
|
292.00
|
|
2026-04-14
|
0
|
3
|
-3
|
240.00
|
|
2026-04-13
|
0
|
3
|
-3
|
218.50
|
|
2026-02-09
|
2
|
0
|
2
|
173.50
|
|
2026-02-05
|
1
|
0
|
1
|
162.00
|
|
2025-12-29
|
1
|
0
|
1
|
161.50
|
|
2025-12-24
|
3
|
0
|
3
|
162.00
|
|
2025-12-17
|
1
|
0
|
1
|
165.00
|
|
2025-12-16
|
5
|
0
|
5
|
165.00
|
|
2025-12-15
|
1
|
0
|
1
|
169.00
|
|
2025-12-12
|
2
|
0
|
2
|
171.50
|
|
2025-12-11
|
2
|
0
|
2
|
171.50
|
|
2025-12-10
|
1
|
0
|
1
|
172.50
|
|
2025-12-09
|
5
|
0
|
5
|
171.00
|
|
2025-12-08
|
1
|
0
|
1
|
172.50
|
|
2025-12-05
|
2
|
0
|
2
|
170.50
|
|
2025-12-03
|
0
|
2
|
-2
|
171.50
|
|
2025-12-01
|
1
|
0
|
1
|
167.00
|
|
2025-11-24
|
1
|
0
|
1
|
157.00
|
|
2025-11-20
|
3
|
0
|
3
|
157.50
|
|
2025-11-19
|
2
|
0
|
2
|
153.50
|
|
2025-11-18
|
1
|
0
|
1
|
153.50
|
|
2025-11-17
|
4
|
0
|
4
|
154.50
|
|
2025-11-10
|
0
|
2
|
-2
|
159.50
|
|
2025-11-07
|
1
|
0
|
1
|
157.00
|
|
2025-11-05
|
3
|
0
|
3
|
152.50
|
|
2025-11-04
|
4
|
0
|
4
|
154.00
|
|
2025-11-03
|
3
|
0
|
3
|
157.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.00
|
|
2025-10-28
|
1
|
0
|
1
|
160.00
|
|
2025-10-27
|
2
|
0
|
2
|
160.00
|
|
2025-10-22
|
1
|
0
|
1
|
162.50
|
|
2025-10-09
|
2
|
0
|
2
|
166.00
|
|
2025-09-26
|
3
|
0
|
3
|
164.00
|
|
2025-09-25
|
1
|
0
|
1
|
168.50
|
|
2025-09-24
|
5
|
0
|
5
|
170.00
|
|
2025-09-12
|
3
|
1
|
2
|
174.00
|
|
2025-08-27
|
0
|
2
|
-2
|
187.50
|
|
2025-08-19
|
0
|
3
|
-3
|
185.00
|
|
2025-08-18
|
2
|
0
|
2
|
176.50
|
|
2025-08-13
|
4
|
0
|
4
|
176.00
|
|
2025-08-11
|
1
|
0
|
1
|
179.50
|
|
2025-08-08
|
1
|
0
|
1
|
180.00
|
|
2025-08-07
|
0
|
6
|
-6
|
183.50
|
|
2025-07-21
|
0
|
4
|
-4
|
178.50
|
|
2025-07-18
|
0
|
1
|
-1
|
172.50
|
|
2025-06-30
|
3
|
0
|
3
|
173.00
|
|
2025-06-23
|
0
|
4
|
-4
|
173.50
|
|
2025-06-20
|
1
|
0
|
1
|
167.00
|
|
2025-06-19
|
2
|
0
|
2
|
168.00
|
|
2025-06-18
|
0
|
2
|
-2
|
170.00
|
|
2025-06-16
|
3
|
0
|
3
|
160.00
|
|
2025-06-13
|
2
|
0
|
2
|
162.00
|
|
2025-06-06
|
3
|
0
|
3
|
170.50
|
|
2025-05-14
|
0
|
3
|
-3
|
171.50
|
|
2025-05-13
|
3
|
0
|
3
|
161.00
|
|
2025-05-12
|
0
|
3
|
-3
|
163.00
|
|
2025-05-02
|
0
|
3
|
-3
|
153.00
|
|
2025-04-29
|
0
|
1
|
-1
|
140.50
|
|
2025-04-25
|
0
|
1
|
-1
|
140.50
|
|
2025-04-17
|
0
|
2
|
-2
|
131.00
|
|
2025-04-08
|
3
|
0
|
3
|
132.00
|
|
2025-03-19
|
0
|
2
|
-2
|
164.50
|
|
2025-03-18
|
0
|
4
|
-4
|
164.00
|
|
2025-03-17
|
3
|
0
|
3
|
160.00
|
|
2025-03-14
|
1
|
0
|
1
|
166.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
1
|
2
|
-1
|
166.00
|
|
2025-03-06
|
3
|
0
|
3
|
169.00
|
|
2025-03-05
|
0
|
2
|
-2
|
172.00
|
|
2025-03-04
|
0
|
1
|
-1
|
166.50
|
|
2025-03-03
|
1
|
0
|
1
|
165.00
|
|
2025-02-27
|
8
|
0
|
8
|
168.00
|
|
2025-02-24
|
2
|
0
|
2
|
177.50
|
|
2025-02-21
|
1
|
0
|
1
|
180.00
|
|
2025-02-18
|
0
|
3
|
-3
|
180.00
|
|
2025-02-17
|
3
|
0
|
3
|
177.00
|
|
2025-02-05
|
0
|
4
|
-4
|
158.50
|
|
2025-02-03
|
4
|
0
|
4
|
150.00
|
|
2025-01-21
|
0
|
2
|
-2
|
163.50
|
|
2025-01-14
|
0
|
2
|
-2
|
143.00
|
|
2025-01-13
|
2
|
0
|
2
|
141.50
|
|
2025-01-09
|
2
|
0
|
2
|
149.00
|
|
2025-01-02
|
2
|
0
|
2
|
167.00
|
|
2024-12-16
|
0
|
4
|
-4
|
127.00
|
|
2024-11-26
|
2
|
0
|
2
|
129.00
|
|
2024-10-29
|
0
|
4
|
-4
|
139.00
|
|
2024-09-27
|
1
|
0
|
1
|
135.50
|
|
2024-09-23
|
2
|
0
|
2
|
137.50
|
|
2024-09-13
|
4
|
0
|
4
|
136.50
|
| 合計 | 224 | 162 | 62 | |
