| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
25
|
-25
|
75.90
|
|
2026-11-04
|
0
|
8
|
-8
|
81.00
|
|
2026-11-03
|
0
|
15
|
-15
|
79.60
|
|
2026-11-02
|
0
|
11
|
-11
|
84.80
|
|
2026-10-30
|
0
|
32
|
-32
|
84.30
|
|
2026-10-29
|
0
|
33
|
-33
|
89.00
|
|
2026-10-28
|
0
|
2
|
-2
|
91.20
|
|
2026-10-27
|
0
|
21
|
-21
|
89.30
|
|
2026-10-20
|
0
|
2
|
-2
|
90.70
|
|
2026-10-16
|
3
|
0
|
3
|
92.00
|
|
2026-10-13
|
16
|
0
|
16
|
94.90
|
|
2026-10-06
|
7
|
0
|
7
|
111.50
|
|
2026-10-05
|
56
|
0
|
56
|
113.00
|
|
2026-10-02
|
10
|
1
|
9
|
113.50
|
|
2026-10-01
|
9
|
0
|
9
|
111.50
|
|
2026-09-23
|
22
|
0
|
22
|
106.50
|
|
2026-09-22
|
8
|
0
|
8
|
106.50
|
|
2026-09-18
|
15
|
0
|
15
|
103.50
|
|
2026-09-08
|
3
|
0
|
3
|
106.00
|
|
2026-09-07
|
6
|
1
|
5
|
111.50
|
|
2026-08-19
|
10
|
160
|
-150
|
117.50
|
|
2026-08-18
|
207
|
57
|
150
|
118.00
|
|
2026-08-14
|
0
|
100
|
-100
|
118.00
|
|
2026-08-13
|
103
|
138
|
-35
|
119.00
|
|
2026-08-10
|
150
|
102
|
48
|
118.00
|
|
2026-08-07
|
33
|
21
|
12
|
109.50
|
|
2026-08-06
|
186
|
127
|
59
|
116.00
|
|
2026-08-05
|
33
|
17
|
16
|
114.00
|
|
2026-07-23
|
0
|
6
|
-6
|
116.00
|
|
2026-07-21
|
4
|
0
|
4
|
125.50
|
|
2026-06-29
|
6
|
331
|
-325
|
143.00
|
|
2026-06-25
|
86
|
209
|
-123
|
156.00
|
|
2026-06-24
|
170
|
46
|
124
|
157.00
|
|
2026-05-25
|
46
|
21
|
25
|
177.50
|
|
2026-05-19
|
65
|
45
|
20
|
158.50
|
|
2026-05-18
|
30
|
1
|
29
|
168.00
|
|
2026-05-15
|
371
|
122
|
249
|
172.50
|
|
2026-05-14
|
60
|
162
|
-102
|
177.00
|
|
2026-05-13
|
183
|
279
|
-96
|
176.00
|
|
2026-05-12
|
499
|
404
|
95
|
178.00
|
|
2026-05-11
|
109
|
27
|
82
|
168.00
|
|
2026-05-08
|
27
|
86
|
-59
|
153.00
|
|
2026-05-07
|
81
|
28
|
53
|
149.00
|
|
2026-05-06
|
33
|
0
|
33
|
153.00
|
|
2026-04-29
|
1
|
81
|
-80
|
121.00
|
|
2026-04-28
|
82
|
41
|
41
|
120.50
|
|
2026-04-21
|
3
|
554
|
-551
|
103.50
|
|
2026-04-17
|
499
|
0
|
499
|
85.60
|
|
2026-04-09
|
5
|
0
|
5
|
71.60
|
|
2026-04-01
|
0
|
2
|
-2
|
71.00
|
|
2026-03-26
|
39
|
0
|
39
|
72.60
|
|
2026-03-25
|
13
|
0
|
13
|
74.90
|
|
2026-03-16
|
5
|
0
|
5
|
73.70
|
|
2026-03-13
|
0
|
15
|
-15
|
74.20
|
|
2026-03-12
|
0
|
14
|
-14
|
73.50
|
|
2026-03-11
|
0
|
8
|
-8
|
71.20
|
|
2026-03-10
|
0
|
3
|
-3
|
69.50
|
|
2026-03-03
|
31
|
0
|
31
|
73.50
|
|
2026-02-26
|
0
|
20
|
-20
|
81.50
|
|
2026-02-11
|
0
|
11
|
-11
|
67.00
|
|
2026-01-22
|
0
|
4
|
-4
|
72.90
|
|
2025-07-09
|
0
|
5
|
-5
|
48.90
|
|
2025-03-17
|
0
|
1
|
-1
|
61.50
|
| 合計 | 3325 | 3399 | -74 | |
