| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
35
|
40
|
-5
|
49.35
|
|
2026-10-20
|
37
|
34
|
3
|
49.10
|
|
2026-10-16
|
37
|
47
|
-10
|
51.10
|
|
2026-10-08
|
49
|
66
|
-17
|
51.30
|
|
2026-10-07
|
64
|
44
|
20
|
50.60
|
|
2026-09-30
|
53
|
44
|
9
|
53.40
|
|
2026-09-29
|
35
|
50
|
-15
|
51.60
|
|
2026-09-23
|
54
|
33
|
21
|
53.90
|
|
2026-09-21
|
32
|
27
|
5
|
51.70
|
|
2026-09-16
|
25
|
38
|
-13
|
48.95
|
|
2026-09-15
|
58
|
44
|
14
|
48.65
|
|
2026-09-14
|
48
|
41
|
7
|
48.05
|
|
2026-09-11
|
17
|
0
|
17
|
45.30
|
|
2026-08-21
|
0
|
30
|
-30
|
51.20
|
|
2026-08-19
|
40
|
29
|
11
|
49.85
|
|
2026-08-04
|
21
|
1
|
20
|
47.40
|
|
2026-07-28
|
0
|
24
|
-24
|
45.95
|
|
2026-07-27
|
24
|
0
|
24
|
47.05
|
|
2026-07-17
|
0
|
25
|
-25
|
44.85
|
|
2026-06-29
|
31
|
4
|
27
|
48.20
|
|
2026-06-26
|
0
|
15
|
-15
|
46.10
|
|
2026-06-25
|
15
|
50
|
-35
|
46.70
|
|
2026-06-24
|
50
|
0
|
50
|
47.10
|
|
2026-06-22
|
0
|
25
|
-25
|
46.25
|
|
2026-06-18
|
25
|
0
|
25
|
46.45
|
|
2026-06-17
|
4
|
29
|
-25
|
45.45
|
|
2026-06-12
|
0
|
25
|
-25
|
44.85
|
|
2026-06-11
|
25
|
0
|
25
|
43.85
|
|
2026-06-10
|
36
|
11
|
25
|
45.50
|
|
2026-06-09
|
0
|
25
|
-25
|
45.00
|
|
2026-06-08
|
28
|
3
|
25
|
43.45
|
|
2026-06-05
|
0
|
23
|
-23
|
44.35
|
|
2026-06-04
|
63
|
52
|
11
|
44.90
|
|
2026-06-03
|
12
|
26
|
-14
|
44.80
|
|
2026-06-02
|
26
|
36
|
-10
|
44.05
|
|
2026-05-28
|
25
|
0
|
25
|
41.50
|
|
2026-05-21
|
0
|
14
|
-14
|
43.65
|
|
2026-05-20
|
14
|
61
|
-47
|
43.60
|
|
2026-05-19
|
61
|
67
|
-6
|
43.90
|
|
2026-05-18
|
89
|
54
|
35
|
44.40
|
|
2026-05-15
|
28
|
0
|
28
|
44.60
|
|
2026-05-08
|
0
|
22
|
-22
|
45.35
|
|
2026-05-07
|
27
|
10
|
17
|
46.10
|
|
2026-05-05
|
7
|
27
|
-20
|
46.05
|
|
2026-05-04
|
25
|
0
|
25
|
45.70
|
|
2026-04-29
|
0
|
25
|
-25
|
47.10
|
|
2026-04-27
|
47
|
27
|
20
|
46.10
|
|
2025-11-19
|
0
|
40
|
-40
|
72.80
|
|
2025-10-08
|
0
|
20
|
-20
|
72.00
|
|
2025-10-02
|
22
|
0
|
22
|
74.00
|
|
2024-11-18
|
0
|
10
|
-10
|
87.00
|
| 合計 | 1289 | 1318 | -29 | |
