點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華勝-KY (2248) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 17.8%
10日大漲率 24.4%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
59.30
2026-09-09
1
0
1
60.30
2026-09-07
2
0
2
60.40
2026-08-25
0
2
-2
63.60
2026-08-24
0
13
-13
63.50
2026-08-21
2
0
2
66.90
2026-08-19
5
0
5
62.90
2026-08-12
0
17
-17
56.40
2026-08-11
0
40
-40
56.90
2026-08-05
0
24
-24
57.90
2026-07-30
1
0
1
57.50
2026-07-09
2
0
2
59.00
2026-07-08
0
0
0
58.20
2026-07-06
18
0
18
58.90
2026-07-03
1
0
1
57.30
2026-07-02
16
0
16
56.70
2026-07-01
12
0
12
55.30
2026-06-30
0
0
0
55.00
2026-06-29
2
0
2
55.00
2026-06-25
2
0
2
54.70
2026-06-24
2
0
2
54.60
2026-06-23
1
0
1
55.30
2026-06-22
3
0
3
55.80
2026-06-18
0
0
0
56.30
2026-06-17
2
0
2
56.30
2026-06-16
3
0
3
56.30
2026-06-12
6
0
6
56.70
2026-06-11
6
1
5
55.40
2026-06-10
11
0
11
56.40
2026-04-08
13
0
13
49.30
2026-03-04
0
2
-2
47.00
2026-02-06
2
0
2
46.10
2025-11-26
0
5
-5
50.00
2025-11-24
0
28
-28
50.00
2025-10-13
2
0
2
47.50
2025-10-08
5
0
5
43.00
2025-10-03
1
0
1
42.95
2025-10-02
1
0
1
42.95
2025-10-01
1
0
1
42.95
2025-09-24
2
0
2
43.55
2025-09-22
1
0
1
42.85
2025-09-16
1
0
1
41.90
2025-09-15
6
0
6
41.85
2025-09-11
1
0
1
43.10
2025-09-10
4
0
4
43.15
2025-09-04
1
0
1
43.00
2025-09-03
3
0
3
43.00
2025-09-02
15
0
15
43.80
2025-09-01
8
0
8
43.95
2025-08-29
7
0
7
43.80
2025-08-12
2
0
2
42.60
2025-07-15
2
0
2
47.55
2025-06-24
1
0
1
46.85
2025-06-13
2
0
2
47.50
2025-06-11
3
0
3
48.50
2025-06-03
2
0
2
48.90
2025-05-16
1
0
1
50.80
2025-05-15
1
0
1
51.70
2025-05-13
1
0
1
51.70
合計 190 132 58