| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
26.00
|
|
2026-11-04
|
0
|
16
|
-16
|
26.80
|
|
2026-11-03
|
2
|
0
|
2
|
26.45
|
|
2026-11-02
|
0
|
9
|
-9
|
27.85
|
|
2026-10-30
|
1
|
0
|
1
|
27.20
|
|
2026-10-29
|
8
|
0
|
8
|
28.05
|
|
2026-10-27
|
0
|
3
|
-3
|
28.80
|
|
2026-10-19
|
4
|
1
|
3
|
30.20
|
|
2026-10-16
|
3
|
6
|
-3
|
31.00
|
|
2026-10-13
|
3
|
0
|
3
|
31.65
|
|
2026-10-12
|
16
|
8
|
8
|
32.40
|
|
2026-10-08
|
6
|
3
|
3
|
32.55
|
|
2026-10-07
|
16
|
4
|
12
|
33.80
|
|
2026-10-06
|
0
|
11
|
-11
|
35.30
|
|
2026-10-05
|
5
|
2
|
3
|
32.10
|
|
2026-10-02
|
3
|
9
|
-6
|
32.50
|
|
2026-10-01
|
6
|
0
|
6
|
31.50
|
|
2026-09-30
|
5
|
0
|
5
|
32.60
|
|
2026-09-17
|
7
|
0
|
7
|
30.10
|
|
2026-09-15
|
0
|
8
|
-8
|
30.85
|
|
2026-09-14
|
3
|
14
|
-11
|
28.05
|
|
2026-09-10
|
5
|
0
|
5
|
26.90
|
|
2026-09-09
|
0
|
3
|
-3
|
27.10
|
|
2026-09-04
|
1
|
2
|
-1
|
27.30
|
|
2026-09-03
|
6
|
0
|
6
|
26.90
|
|
2026-08-28
|
3
|
0
|
3
|
27.60
|
|
2026-08-27
|
0
|
5
|
-5
|
27.65
|
|
2026-08-25
|
1
|
0
|
1
|
27.05
|
|
2026-08-24
|
0
|
1
|
-1
|
27.40
|
|
2026-08-19
|
2
|
0
|
2
|
26.95
|
|
2026-08-18
|
10
|
0
|
10
|
27.25
|
|
2026-08-14
|
7
|
0
|
7
|
27.90
|
|
2026-08-11
|
0
|
3
|
-3
|
28.40
|
|
2026-08-10
|
0
|
4
|
-4
|
28.20
|
|
2026-08-07
|
4
|
2
|
2
|
27.50
|
|
2026-08-05
|
0
|
4
|
-4
|
26.80
|
|
2026-08-03
|
0
|
6
|
-6
|
26.10
|
|
2026-07-28
|
7
|
0
|
7
|
28.00
|
|
2026-07-27
|
4
|
0
|
4
|
29.35
|
|
2026-07-24
|
0
|
3
|
-3
|
29.90
|
|
2026-07-23
|
8
|
0
|
8
|
29.65
|
|
2026-07-17
|
0
|
16
|
-16
|
32.35
|
|
2026-07-09
|
0
|
5
|
-5
|
30.65
|
|
2026-07-08
|
3
|
0
|
3
|
30.60
|
|
2026-07-03
|
0
|
13
|
-13
|
31.50
|
|
2026-06-30
|
0
|
5
|
-5
|
31.00
|
|
2026-06-29
|
3
|
0
|
3
|
30.60
|
|
2026-06-26
|
5
|
0
|
5
|
31.00
|
|
2026-06-25
|
23
|
10
|
13
|
32.50
|
|
2026-06-24
|
0
|
15
|
-15
|
33.55
|
|
2026-06-23
|
13
|
0
|
13
|
30.50
|
|
2026-06-17
|
0
|
9
|
-9
|
31.60
|
|
2026-06-16
|
5
|
0
|
5
|
31.00
|
|
2026-06-12
|
0
|
5
|
-5
|
30.90
|
|
2026-06-11
|
4
|
0
|
4
|
30.40
|
|
2026-06-10
|
5
|
0
|
5
|
31.50
|
|
2026-06-05
|
13
|
0
|
13
|
33.20
|
|
2026-06-04
|
0
|
15
|
-15
|
34.90
|
|
2026-06-03
|
13
|
1
|
12
|
33.60
|
|
2026-06-02
|
0
|
20
|
-20
|
34.20
|
|
2026-06-01
|
5
|
14
|
-9
|
31.10
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-27
|
10
|
0
|
10
|
29.80
|
|
2026-05-26
|
5
|
0
|
5
|
30.10
|
|
2026-05-25
|
12
|
5
|
7
|
30.25
|
|
2026-05-21
|
0
|
2
|
-2
|
30.85
|
|
2026-05-19
|
7
|
0
|
7
|
30.10
|
|
2026-05-15
|
4
|
0
|
4
|
30.60
|
|
2026-05-14
|
4
|
0
|
4
|
31.35
|
|
2026-05-11
|
0
|
6
|
-6
|
32.60
|
|
2026-05-06
|
2
|
7
|
-5
|
31.50
|
|
2026-04-30
|
0
|
2
|
-2
|
32.05
|
|
2026-04-29
|
4
|
0
|
4
|
31.80
|
|
2026-04-23
|
5
|
0
|
5
|
33.65
|
|
2026-04-21
|
3
|
0
|
3
|
35.95
|
|
2026-04-17
|
1
|
6
|
-5
|
36.90
|
|
2026-04-16
|
0
|
3
|
-3
|
36.50
|
|
2026-04-15
|
3
|
0
|
3
|
35.80
|
|
2026-04-09
|
1
|
9
|
-8
|
35.95
|
|
2026-04-07
|
0
|
7
|
-7
|
32.65
|
|
2026-04-01
|
0
|
4
|
-4
|
33.65
|
|
2026-03-31
|
0
|
7
|
-7
|
33.30
|
|
2026-03-24
|
2
|
0
|
2
|
34.25
|
|
2026-03-20
|
0
|
2
|
-2
|
36.30
|
|
2026-03-18
|
2
|
0
|
2
|
37.25
|
|
2026-03-17
|
2
|
0
|
2
|
38.25
|
|
2026-03-13
|
0
|
5
|
-5
|
38.60
|
|
2026-03-12
|
1
|
7
|
-6
|
38.90
|
|
2026-03-11
|
0
|
2
|
-2
|
38.00
|
|
2026-03-10
|
0
|
4
|
-4
|
35.80
|
|
2026-03-09
|
3
|
1
|
2
|
35.15
|
|
2026-03-06
|
0
|
1
|
-1
|
37.50
|
|
2026-03-05
|
0
|
4
|
-4
|
37.35
|
|
2026-03-04
|
5
|
14
|
-9
|
36.05
|
|
2026-03-03
|
9
|
4
|
5
|
36.90
|
|
2026-03-02
|
0
|
7
|
-7
|
37.90
|
|
2026-02-23
|
0
|
3
|
-3
|
37.90
|
|
2026-01-27
|
11
|
2
|
9
|
40.15
|
|
2026-01-26
|
3
|
2
|
1
|
41.50
|
|
2026-01-23
|
3
|
1
|
2
|
41.15
|
|
2026-01-21
|
8
|
42
|
-34
|
42.80
|
|
2026-01-20
|
75
|
15
|
60
|
42.65
|
|
2026-01-19
|
0
|
5
|
-5
|
41.80
|
|
2026-01-15
|
4
|
0
|
4
|
40.60
|
|
2026-01-14
|
0
|
4
|
-4
|
41.10
|
|
2026-01-05
|
7
|
0
|
7
|
40.30
|
|
2026-01-02
|
0
|
3
|
-3
|
41.60
|
|
2025-12-31
|
5
|
1
|
4
|
41.30
|
|
2025-12-30
|
4
|
5
|
-1
|
42.00
|
|
2025-12-29
|
0
|
6
|
-6
|
42.35
|
|
2025-12-24
|
5
|
0
|
5
|
41.70
|
|
2025-12-19
|
0
|
2
|
-2
|
41.10
|
|
2025-12-10
|
8
|
1
|
7
|
42.70
|
|
2025-12-09
|
0
|
9
|
-9
|
43.65
|
|
2025-12-05
|
4
|
0
|
4
|
42.60
|
|
2025-12-04
|
7
|
15
|
-8
|
43.25
|
|
2025-12-03
|
3
|
0
|
3
|
43.00
|
|
2025-12-02
|
15
|
0
|
15
|
42.50
|
|
2025-12-01
|
6
|
1
|
5
|
43.10
|
|
2025-11-20
|
1
|
16
|
-15
|
43.50
|
|
2025-11-18
|
0
|
12
|
-12
|
42.60
|
|
2025-11-17
|
8
|
4
|
4
|
44.60
|
|
2025-11-13
|
14
|
0
|
14
|
46.90
|
|
2025-11-12
|
0
|
16
|
-16
|
48.60
|
|
2025-11-11
|
2
|
4
|
-2
|
47.00
|
|
2025-11-07
|
6
|
0
|
6
|
45.80
|
|
2025-10-29
|
8
|
5
|
3
|
48.65
|
|
2025-10-22
|
6
|
0
|
6
|
49.65
|
|
2025-10-15
|
3
|
0
|
3
|
48.10
|
|
2025-10-07
|
0
|
10
|
-10
|
53.80
|
|
2025-09-23
|
13
|
1
|
12
|
57.80
|
|
2025-09-19
|
0
|
11
|
-11
|
59.70
|
|
2025-09-05
|
11
|
2
|
9
|
60.90
|
|
2025-08-01
|
15
|
0
|
15
|
51.90
|
|
2025-01-13
|
0
|
1
|
-1
|
20.20
|
|
2025-01-09
|
3
|
6
|
-3
|
21.10
|
|
2025-01-07
|
12
|
14
|
-2
|
21.25
|
|
2025-01-06
|
7
|
12
|
-5
|
22.00
|
|
2025-01-03
|
4
|
3
|
1
|
21.80
|
|
2025-01-02
|
1
|
2
|
-1
|
22.00
|
|
2024-12-30
|
1
|
0
|
1
|
22.50
|
|
2024-12-18
|
0
|
1
|
-1
|
20.70
|
|
2024-12-17
|
0
|
2
|
-2
|
20.65
|
|
2024-12-16
|
5
|
3
|
2
|
20.65
|
|
2024-12-09
|
3
|
0
|
3
|
22.20
|
|
2024-12-05
|
0
|
2
|
-2
|
22.85
|
|
2024-12-04
|
0
|
1
|
-1
|
22.60
|
|
2024-12-03
|
2
|
1
|
1
|
22.70
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-29
|
0
|
0
|
0
|
22.90
|
|
2024-11-28
|
8
|
15
|
-7
|
22.65
|
|
2024-11-18
|
2
|
0
|
2
|
21.35
|
|
2024-11-15
|
0
|
1
|
-1
|
22.25
|
|
2024-11-12
|
1
|
0
|
1
|
23.40
|
| 合計 | 631 | 626 | 5 | |
