點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

興能高 (6558) 2026-11-10

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-134 pts
5日大漲率 25%
10日大漲率 5.6%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-10
3
0
3
19.40
2026-11-09
3
6
-3
19.85
2026-10-20
2
0
2
23.40
2026-10-16
2
15
-13
23.55
2026-10-15
0
20
-20
23.50
2026-10-14
2
0
2
24.05
2026-10-13
3
0
3
23.85
2026-10-07
2
0
2
24.95
2026-10-06
1
5
-4
25.20
2026-09-16
0
2
-2
23.45
2026-09-15
4
0
4
23.05
2026-09-03
0
3
-3
24.55
2026-08-19
0
4
-4
24.65
2026-07-15
2
0
2
29.15
2026-06-30
0
11
-11
29.40
2026-06-26
10
0
10
27.90
2026-03-24
0
6
-6
29.05
2026-03-12
0
15
-15
29.80
2026-03-09
0
14
-14
28.85
2026-03-04
0
11
-11
30.00
2026-03-03
3
22
-19
32.20
2026-03-02
0
9
-9
33.20
2026-02-02
0
10
-10
35.35
2026-01-26
5
24
-19
38.75
2026-01-20
10
0
10
36.95
2026-01-19
16
0
16
36.75
2026-01-13
0
10
-10
36.00
2026-01-07
0
12
-12
37.25
2025-12-24
21
1
20
38.65
2025-12-11
1
12
-11
38.10
2025-11-28
27
77
-50
38.75
2025-11-26
4
1
3
36.60
2025-11-25
6
12
-6
35.80
2025-11-24
0
4
-4
34.95
2025-11-20
0
9
-9
36.75
2025-10-09
15
0
15
44.50
2025-09-26
23
2
21
46.95
2025-09-12
41
5
36
53.00
2025-09-11
127
26
101
54.30
2025-09-04
8
20
-12
51.80
2025-07-31
22
0
22
47.00
2025-06-05
5
24
-19
47.30
2025-05-26
20
58
-38
52.50
2025-05-19
30
8
22
50.30
2025-05-12
10
39
-29
50.70
2025-05-08
48
114
-66
50.30
2025-05-02
116
36
80
55.00
2025-04-24
13
52
-39
46.25
2025-04-07
2
0
2
46.30
2025-04-01
37
12
25
49.20
2025-03-28
10
46
-36
55.00
2025-03-04
11
31
-20
60.40
2025-02-06
4
45
-41
57.40
合計 669 833 -164