| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
0
|
48
|
65.40
|
|
2026-07-17
|
120
|
5
|
115
|
69.30
|
|
2026-07-16
|
37
|
0
|
37
|
76.90
|
|
2026-07-13
|
35
|
12
|
23
|
82.80
|
|
2026-07-07
|
190
|
0
|
190
|
75.10
|
|
2026-07-01
|
128
|
7
|
121
|
79.20
|
|
2026-06-30
|
48
|
1
|
47
|
80.70
|
|
2026-06-29
|
118
|
4
|
114
|
79.20
|
|
2026-06-24
|
60
|
0
|
60
|
89.00
|
|
2026-06-16
|
24
|
142
|
-118
|
95.30
|
|
2026-06-15
|
4
|
131
|
-127
|
86.70
|
|
2026-06-10
|
308
|
53
|
255
|
81.00
|
|
2026-06-04
|
48
|
145
|
-97
|
84.70
|
|
2026-06-02
|
72
|
4
|
68
|
79.20
|
|
2026-06-01
|
4
|
132
|
-128
|
84.50
|
|
2026-05-26
|
78
|
5
|
73
|
81.00
|
|
2026-05-18
|
67
|
12
|
55
|
68.00
|
|
2026-05-14
|
8
|
97
|
-89
|
68.30
|
|
2026-05-13
|
79
|
42
|
37
|
62.10
|
|
2026-05-05
|
0
|
67
|
-67
|
68.70
|
|
2026-04-23
|
147
|
2
|
145
|
60.80
|
|
2026-04-21
|
165
|
77
|
88
|
68.20
|
|
2026-04-20
|
16
|
136
|
-120
|
65.90
|
|
2026-04-16
|
46
|
6
|
40
|
60.80
|
|
2026-04-15
|
84
|
1
|
83
|
61.30
|
|
2026-04-14
|
140
|
42
|
98
|
62.80
|
|
2026-04-08
|
0
|
48
|
-48
|
54.50
|
|
2026-04-07
|
19
|
1
|
18
|
49.55
|
|
2026-03-31
|
12
|
2
|
10
|
49.00
|
|
2026-03-27
|
1
|
25
|
-24
|
51.00
|
|
2026-03-20
|
45
|
17
|
28
|
59.40
|
|
2026-03-02
|
33
|
11
|
22
|
61.50
|
|
2026-02-23
|
36
|
2
|
34
|
61.00
|
|
2026-02-03
|
61
|
12
|
49
|
60.30
|
|
2026-01-28
|
247
|
385
|
-138
|
72.80
|
|
2026-01-21
|
86
|
2
|
84
|
60.70
|
|
2026-01-02
|
3
|
65
|
-62
|
66.40
|
|
2025-12-31
|
4
|
45
|
-41
|
66.80
|
|
2025-12-10
|
69
|
14
|
55
|
58.00
|
|
2025-11-21
|
45
|
1
|
44
|
55.40
|
|
2025-10-01
|
0
|
78
|
-78
|
39.35
|
|
2025-09-24
|
96
|
2
|
94
|
35.25
|
|
2025-08-29
|
42
|
5
|
37
|
39.05
|
|
2025-05-19
|
0
|
10
|
-10
|
25.95
|
|
2025-04-29
|
10
|
1
|
9
|
24.85
|
|
2025-03-17
|
0
|
11
|
-11
|
28.80
|
|
2024-09-20
|
10
|
1
|
9
|
25.75
|
|
2024-08-22
|
0
|
3
|
-3
|
26.45
|
|
2024-08-02
|
0
|
10
|
-10
|
27.05
|
|
2024-07-31
|
5
|
0
|
5
|
27.60
|
| 合計 | 2898 | 1874 | 1024 | |
