| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
0
|
8
|
30.65
|
|
2026-11-04
|
22
|
5
|
17
|
32.45
|
|
2026-11-03
|
20
|
0
|
20
|
32.30
|
|
2026-11-02
|
5
|
0
|
5
|
33.65
|
|
2026-10-30
|
7
|
0
|
7
|
34.10
|
|
2026-10-28
|
12
|
0
|
12
|
35.40
|
|
2026-10-27
|
35
|
0
|
35
|
34.55
|
|
2026-10-21
|
11
|
0
|
11
|
36.90
|
|
2026-10-16
|
1
|
0
|
1
|
38.40
|
|
2026-10-15
|
20
|
0
|
20
|
38.15
|
|
2026-10-13
|
49
|
0
|
49
|
39.55
|
|
2026-10-12
|
48
|
0
|
48
|
39.80
|
|
2026-10-07
|
27
|
0
|
27
|
40.65
|
|
2026-10-06
|
3
|
0
|
3
|
41.35
|
|
2026-10-02
|
7
|
0
|
7
|
41.25
|
|
2026-10-01
|
10
|
0
|
10
|
41.40
|
|
2026-09-30
|
34
|
23
|
11
|
42.75
|
|
2026-09-29
|
40
|
15
|
25
|
41.10
|
|
2026-09-24
|
3
|
0
|
3
|
40.40
|
|
2026-09-23
|
9
|
22
|
-13
|
41.60
|
|
2026-09-22
|
19
|
0
|
19
|
40.55
|
|
2026-09-18
|
57
|
14
|
43
|
41.70
|
|
2026-09-11
|
2
|
7
|
-5
|
37.50
|
|
2026-09-10
|
10
|
0
|
10
|
36.50
|
|
2026-09-08
|
0
|
145
|
-145
|
39.10
|
|
2026-09-03
|
15
|
0
|
15
|
35.40
|
|
2026-09-02
|
10
|
0
|
10
|
36.30
|
|
2026-09-01
|
7
|
0
|
7
|
36.65
|
|
2026-08-31
|
0
|
3
|
-3
|
36.75
|
|
2026-08-27
|
0
|
4
|
-4
|
35.50
|
|
2026-08-26
|
25
|
0
|
25
|
35.55
|
|
2026-08-25
|
21
|
0
|
21
|
35.70
|
|
2026-08-20
|
5
|
0
|
5
|
35.70
|
|
2026-08-19
|
15
|
0
|
15
|
35.40
|
|
2026-08-18
|
23
|
0
|
23
|
35.40
|
|
2026-08-12
|
0
|
14
|
-14
|
37.15
|
|
2026-08-11
|
0
|
3
|
-3
|
36.50
|
|
2026-08-10
|
7
|
0
|
7
|
35.00
|
|
2026-08-07
|
30
|
0
|
30
|
35.60
|
|
2026-08-06
|
5
|
0
|
5
|
36.60
|
|
2026-07-28
|
0
|
15
|
-15
|
41.60
|
|
2026-07-27
|
0
|
18
|
-18
|
45.50
|
|
2026-06-09
|
15
|
2
|
13
|
34.60
|
|
2026-06-05
|
2
|
0
|
2
|
41.00
|
|
2026-06-03
|
6
|
0
|
6
|
43.25
|
|
2026-05-27
|
0
|
10
|
-10
|
46.00
|
|
2026-04-15
|
0
|
35
|
-35
|
59.00
|
|
2026-04-13
|
0
|
80
|
-80
|
57.70
|
|
2025-06-23
|
80
|
0
|
80
|
50.90
|
|
2025-06-19
|
0
|
80
|
-80
|
48.10
|
|
2025-05-15
|
80
|
0
|
80
|
46.85
|
|
2024-12-11
|
5
|
0
|
5
|
53.70
|
|
2024-11-25
|
30
|
0
|
30
|
53.70
|
| 合計 | 840 | 495 | 345 | |
