| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
20.00
|
|
2026-11-02
|
2
|
0
|
2
|
20.40
|
|
2026-10-30
|
8
|
2
|
6
|
20.65
|
|
2026-10-29
|
4
|
0
|
4
|
21.10
|
|
2026-10-28
|
12
|
0
|
12
|
21.15
|
|
2026-10-27
|
13
|
0
|
13
|
21.20
|
|
2026-10-21
|
10
|
0
|
10
|
22.00
|
|
2026-10-19
|
4
|
0
|
4
|
22.40
|
|
2026-10-01
|
2
|
0
|
2
|
23.10
|
|
2026-09-24
|
8
|
3
|
5
|
23.00
|
|
2026-09-23
|
9
|
0
|
9
|
23.20
|
|
2026-09-21
|
3
|
0
|
3
|
23.40
|
|
2026-09-18
|
2
|
0
|
2
|
23.50
|
|
2026-09-17
|
4
|
0
|
4
|
23.65
|
|
2026-09-16
|
40
|
0
|
40
|
23.45
|
|
2026-08-27
|
0
|
16
|
-16
|
25.00
|
|
2026-08-12
|
12
|
0
|
12
|
24.65
|
|
2026-08-11
|
0
|
15
|
-15
|
25.10
|
|
2026-08-10
|
0
|
22
|
-22
|
24.55
|
|
2026-08-06
|
0
|
10
|
-10
|
23.85
|
|
2026-07-14
|
15
|
0
|
15
|
24.50
|
|
2026-07-09
|
2
|
0
|
2
|
26.20
|
|
2026-07-08
|
3
|
0
|
3
|
26.45
|
|
2026-07-07
|
10
|
0
|
10
|
26.45
|
|
2026-07-06
|
10
|
0
|
10
|
27.15
|
|
2026-06-30
|
9
|
0
|
9
|
26.40
|
|
2026-04-08
|
0
|
20
|
-20
|
31.20
|
|
2026-04-01
|
0
|
15
|
-15
|
31.30
|
|
2026-03-25
|
5
|
22
|
-17
|
31.75
|
|
2026-03-24
|
15
|
1
|
14
|
30.90
|
|
2026-03-17
|
1
|
21
|
-20
|
35.50
|
|
2026-03-16
|
50
|
0
|
50
|
34.90
|
|
2026-02-26
|
38
|
4
|
34
|
33.60
|
|
2026-02-23
|
0
|
36
|
-36
|
34.05
|
|
2026-02-03
|
16
|
5
|
11
|
32.85
|
|
2026-01-16
|
27
|
0
|
27
|
34.45
|
|
2026-01-08
|
11
|
0
|
11
|
30.45
|
|
2026-01-07
|
9
|
0
|
9
|
31.25
|
|
2025-12-23
|
0
|
32
|
-32
|
31.90
|
|
2025-12-04
|
0
|
8
|
-8
|
31.05
|
|
2025-11-21
|
0
|
10
|
-10
|
28.25
|
|
2025-11-20
|
0
|
23
|
-23
|
28.80
|
|
2025-11-19
|
0
|
6
|
-6
|
27.90
|
|
2025-11-18
|
16
|
5
|
11
|
27.85
|
|
2025-11-17
|
33
|
4
|
29
|
28.75
|
|
2025-11-14
|
5
|
0
|
5
|
29.60
|
|
2025-11-06
|
0
|
5
|
-5
|
28.25
|
|
2025-10-22
|
37
|
1
|
36
|
30.35
|
|
2025-10-16
|
0
|
14
|
-14
|
30.10
|
|
2025-10-15
|
21
|
0
|
21
|
29.85
|
|
2025-09-26
|
6
|
0
|
6
|
29.70
|
|
2025-09-23
|
0
|
10
|
-10
|
30.25
|
|
2025-09-22
|
0
|
39
|
-39
|
30.15
|
|
2025-09-19
|
20
|
0
|
20
|
29.45
|
|
2025-09-18
|
20
|
0
|
20
|
29.40
|
|
2025-09-17
|
10
|
90
|
-80
|
30.00
|
|
2025-09-16
|
0
|
75
|
-75
|
29.45
|
|
2025-09-15
|
0
|
2
|
-2
|
29.10
|
|
2025-09-09
|
8
|
0
|
8
|
29.80
|
|
2025-09-08
|
60
|
0
|
60
|
29.10
|
|
2025-09-05
|
0
|
81
|
-81
|
29.95
|
|
2025-09-03
|
22
|
0
|
22
|
30.00
|
|
2025-09-02
|
3
|
30
|
-27
|
30.00
|
|
2025-08-29
|
12
|
0
|
12
|
28.30
|
|
2025-08-27
|
0
|
10
|
-10
|
28.20
|
|
2025-08-20
|
5
|
0
|
5
|
27.25
|
|
2025-08-05
|
11
|
0
|
11
|
29.10
|
|
2025-08-04
|
0
|
20
|
-20
|
28.95
|
|
2025-07-16
|
3
|
0
|
3
|
28.30
|
|
2025-07-10
|
0
|
5
|
-5
|
27.90
|
|
2025-06-27
|
15
|
0
|
15
|
28.70
|
|
2025-06-26
|
15
|
0
|
15
|
28.90
|
|
2025-06-25
|
35
|
0
|
35
|
28.90
|
|
2025-06-23
|
17
|
66
|
-49
|
29.95
|
|
2025-06-19
|
10
|
24
|
-14
|
30.50
|
|
2025-06-17
|
30
|
11
|
19
|
30.65
|
|
2025-06-16
|
71
|
20
|
51
|
30.30
|
|
2025-06-13
|
35
|
120
|
-85
|
30.85
|
|
2025-06-09
|
9
|
0
|
9
|
27.70
|
|
2025-05-23
|
10
|
0
|
10
|
29.40
|
|
2025-05-06
|
159
|
48
|
111
|
32.25
|
|
2025-05-05
|
0
|
20
|
-20
|
31.45
|
|
2025-04-30
|
20
|
0
|
20
|
31.50
|
|
2025-04-28
|
63
|
3
|
60
|
32.15
|
|
2025-04-11
|
0
|
11
|
-11
|
24.90
|
|
2024-11-22
|
10
|
0
|
10
|
31.45
|
| 合計 | 1149 | 985 | 164 | |
