| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
19
|
-19
|
67.20
|
|
2026-10-20
|
0
|
4
|
-4
|
68.60
|
|
2026-10-13
|
1
|
0
|
1
|
70.80
|
|
2026-10-12
|
0
|
0
|
0
|
71.50
|
|
2026-10-08
|
8
|
11
|
-3
|
70.80
|
|
2026-10-07
|
5
|
8
|
-3
|
71.50
|
|
2026-09-29
|
34
|
36
|
-2
|
72.00
|
|
2026-09-23
|
1
|
1
|
0
|
73.90
|
|
2026-09-22
|
1
|
3
|
-2
|
73.80
|
|
2026-09-21
|
2
|
7
|
-5
|
74.10
|
|
2026-09-18
|
4
|
10
|
-6
|
73.80
|
|
2026-09-16
|
18
|
21
|
-3
|
72.60
|
|
2026-09-04
|
7
|
5
|
2
|
73.60
|
|
2026-09-03
|
3
|
0
|
3
|
73.20
|
|
2026-09-02
|
1
|
8
|
-7
|
74.20
|
|
2026-09-01
|
9
|
10
|
-1
|
74.30
|
|
2026-08-27
|
0
|
2
|
-2
|
76.10
|
|
2026-08-25
|
1
|
1
|
0
|
73.80
|
|
2026-08-24
|
8
|
0
|
8
|
73.40
|
|
2026-08-19
|
38
|
25
|
13
|
73.60
|
|
2026-08-18
|
0
|
1
|
-1
|
74.90
|
|
2026-08-10
|
59
|
48
|
11
|
72.50
|
|
2026-08-07
|
0
|
5
|
-5
|
76.50
|
|
2026-08-05
|
3
|
5
|
-2
|
74.20
|
|
2026-08-04
|
3
|
2
|
1
|
72.50
|
|
2026-08-03
|
4
|
0
|
4
|
72.20
|
|
2026-07-30
|
3
|
11
|
-8
|
66.90
|
|
2026-07-29
|
8
|
0
|
8
|
66.50
|
|
2026-07-24
|
26
|
18
|
8
|
73.90
|
|
2026-07-23
|
5
|
16
|
-11
|
76.20
|
|
2026-07-21
|
11
|
4
|
7
|
75.40
|
|
2026-07-20
|
10
|
0
|
10
|
76.00
|
|
2026-07-08
|
1
|
0
|
1
|
72.50
|
|
2026-07-02
|
1
|
0
|
1
|
73.20
|
|
2026-06-15
|
0
|
6
|
-6
|
77.30
|
|
2026-06-12
|
20
|
14
|
6
|
74.90
|
|
2026-06-11
|
6
|
2
|
4
|
73.50
|
|
2026-06-05
|
5
|
17
|
-12
|
76.10
|
|
2026-06-04
|
3
|
0
|
3
|
78.80
|
|
2026-05-26
|
22
|
17
|
5
|
81.00
|
|
2026-05-22
|
15
|
2
|
13
|
74.70
|
|
2026-05-19
|
22
|
5
|
17
|
73.60
|
|
2026-05-18
|
2
|
25
|
-23
|
77.80
|
|
2026-05-15
|
0
|
22
|
-22
|
73.20
|
|
2026-05-11
|
10
|
1
|
9
|
60.90
|
|
2026-04-20
|
0
|
10
|
-10
|
56.50
|
|
2026-04-13
|
14
|
0
|
14
|
50.50
|
|
2026-03-31
|
0
|
10
|
-10
|
46.25
|
|
2026-03-25
|
0
|
0
|
0
|
48.90
|
|
2026-03-18
|
0
|
0
|
0
|
49.10
|
|
2026-02-26
|
0
|
3
|
-3
|
49.40
|
|
2026-02-25
|
0
|
1
|
-1
|
49.35
|
|
2026-02-24
|
6
|
0
|
6
|
49.75
|
|
2026-02-11
|
10
|
20
|
-10
|
47.10
|
|
2026-02-05
|
8
|
25
|
-17
|
47.80
|
|
2026-01-29
|
10
|
0
|
10
|
50.00
|
|
2025-12-31
|
10
|
1
|
9
|
55.00
|
|
2025-12-26
|
4
|
0
|
4
|
56.40
|
|
2025-12-17
|
10
|
0
|
10
|
54.20
|
|
2025-12-16
|
1
|
0
|
1
|
54.10
|
|
2025-12-15
|
3
|
0
|
3
|
55.10
|
|
2025-12-10
|
12
|
0
|
12
|
52.20
|
|
2025-12-09
|
1
|
0
|
1
|
53.20
|
|
2025-12-08
|
1
|
0
|
1
|
53.00
|
|
2025-12-05
|
3
|
0
|
3
|
53.00
|
|
2025-12-03
|
1
|
0
|
1
|
52.90
|
|
2025-12-01
|
3
|
0
|
3
|
52.80
|
| 合計 | 477 | 462 | 15 | |
