| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.50
|
|
2026-09-10
|
1
|
0
|
1
|
31.60
|
|
2026-09-09
|
1
|
0
|
1
|
32.00
|
|
2026-09-08
|
1
|
0
|
1
|
31.95
|
|
2026-09-07
|
1
|
0
|
1
|
31.90
|
|
2026-09-04
|
1
|
0
|
1
|
31.90
|
|
2026-09-03
|
1
|
0
|
1
|
31.70
|
|
2026-09-02
|
1
|
0
|
1
|
31.95
|
|
2026-09-01
|
1
|
0
|
1
|
32.15
|
|
2026-08-31
|
1
|
0
|
1
|
32.50
|
|
2026-08-28
|
1
|
0
|
1
|
32.60
|
|
2026-08-27
|
1
|
0
|
1
|
32.70
|
|
2026-08-26
|
1
|
0
|
1
|
32.70
|
|
2026-08-25
|
1
|
0
|
1
|
32.40
|
|
2026-08-24
|
1
|
0
|
1
|
32.70
|
|
2026-08-21
|
1
|
0
|
1
|
32.70
|
|
2026-08-19
|
1
|
0
|
1
|
31.35
|
|
2026-08-18
|
1
|
0
|
1
|
31.10
|
|
2026-08-17
|
1
|
0
|
1
|
31.70
|
|
2026-08-14
|
1
|
0
|
1
|
31.80
|
|
2026-08-13
|
1
|
0
|
1
|
31.55
|
|
2026-08-12
|
1
|
0
|
1
|
31.70
|
|
2026-08-11
|
1
|
0
|
1
|
31.65
|
|
2026-08-10
|
1
|
0
|
1
|
32.10
|
|
2026-08-06
|
1
|
0
|
1
|
31.60
|
|
2026-08-05
|
1
|
0
|
1
|
31.35
|
|
2026-08-03
|
1
|
0
|
1
|
31.90
|
|
2026-07-31
|
1
|
0
|
1
|
32.15
|
|
2026-07-30
|
1
|
0
|
1
|
32.00
|
|
2026-07-29
|
1
|
0
|
1
|
32.00
|
|
2026-07-28
|
1
|
0
|
1
|
31.60
|
|
2026-07-27
|
1
|
0
|
1
|
32.05
|
|
2026-07-24
|
1
|
0
|
1
|
32.30
|
|
2026-07-23
|
1
|
0
|
1
|
32.30
|
|
2026-07-22
|
1
|
0
|
1
|
32.25
|
|
2026-07-20
|
1
|
0
|
1
|
31.90
|
|
2026-07-17
|
1
|
0
|
1
|
32.30
|
|
2026-07-16
|
1
|
0
|
1
|
32.80
|
|
2026-07-15
|
1
|
0
|
1
|
32.75
|
|
2026-07-14
|
1
|
0
|
1
|
32.10
|
|
2026-07-13
|
1
|
0
|
1
|
32.60
|
|
2026-07-09
|
1
|
0
|
1
|
32.80
|
|
2026-07-08
|
1
|
0
|
1
|
32.70
|
|
2026-07-07
|
1
|
0
|
1
|
32.90
|
|
2026-07-02
|
1
|
0
|
1
|
33.00
|
|
2026-07-01
|
1
|
0
|
1
|
32.95
|
|
2026-06-25
|
1
|
0
|
1
|
32.90
|
|
2026-06-23
|
1
|
0
|
1
|
32.20
|
|
2026-06-18
|
1
|
0
|
1
|
31.45
|
|
2026-06-17
|
1
|
0
|
1
|
31.55
|
|
2026-06-16
|
1
|
0
|
1
|
31.60
|
|
2026-06-15
|
1
|
0
|
1
|
31.65
|
|
2026-06-12
|
1
|
0
|
1
|
31.50
|
|
2026-06-11
|
1
|
0
|
1
|
31.20
|
|
2026-06-09
|
1
|
0
|
1
|
31.10
|
|
2026-06-05
|
1
|
0
|
1
|
32.15
|
|
2026-06-02
|
1
|
0
|
1
|
31.50
|
|
2026-06-01
|
0
|
2
|
-2
|
31.45
|
|
2026-05-27
|
1
|
0
|
1
|
30.50
|
|
2026-05-26
|
1
|
0
|
1
|
30.50
|
|
2026-05-25
|
1
|
0
|
1
|
30.60
|
|
2026-05-22
|
1
|
0
|
1
|
30.85
|
|
2026-05-20
|
1
|
0
|
1
|
30.60
|
|
2026-05-18
|
1
|
0
|
1
|
30.50
|
|
2026-05-15
|
1
|
0
|
1
|
30.65
|
|
2026-05-13
|
1
|
0
|
1
|
30.80
|
|
2026-05-12
|
1
|
0
|
1
|
31.00
|
|
2026-05-06
|
1
|
0
|
1
|
30.40
|
|
2026-05-05
|
1
|
0
|
1
|
30.80
|
|
2026-04-30
|
1
|
0
|
1
|
30.85
|
|
2026-04-29
|
1
|
0
|
1
|
31.20
|
|
2026-04-28
|
1
|
0
|
1
|
31.30
|
|
2026-04-22
|
1
|
0
|
1
|
31.70
|
|
2026-04-20
|
1
|
0
|
1
|
31.90
|
|
2026-04-15
|
1
|
0
|
1
|
32.60
|
|
2026-04-14
|
1
|
0
|
1
|
32.95
|
|
2026-04-10
|
1
|
0
|
1
|
32.70
|
|
2026-03-26
|
1
|
0
|
1
|
32.45
|
|
2026-03-25
|
1
|
0
|
1
|
31.90
|
|
2026-03-20
|
1
|
0
|
1
|
31.95
|
|
2026-03-18
|
1
|
0
|
1
|
31.60
|
|
2026-03-02
|
0
|
3
|
-3
|
33.60
|
|
2026-02-23
|
3
|
0
|
3
|
33.60
|
|
2025-12-31
|
0
|
10
|
-10
|
32.40
|
|
2025-12-17
|
1
|
0
|
1
|
33.65
|
|
2025-12-15
|
2
|
0
|
2
|
33.90
|
|
2025-12-12
|
4
|
0
|
4
|
33.90
|
|
2025-12-11
|
2
|
0
|
2
|
33.60
|
|
2025-12-10
|
1
|
0
|
1
|
34.25
|
|
2025-06-18
|
0
|
11
|
-11
|
36.55
|
|
2024-10-21
|
0
|
35
|
-35
|
61.80
|
|
2024-10-07
|
0
|
9
|
-9
|
65.00
|
| 合計 | 93 | 70 | 23 | |
