| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
2
|
26
|
70.90
|
|
2026-09-02
|
10
|
258
|
-248
|
80.80
|
|
2026-09-01
|
2
|
224
|
-222
|
84.70
|
|
2026-08-12
|
7
|
242
|
-235
|
78.60
|
|
2026-08-10
|
3
|
148
|
-145
|
70.00
|
|
2026-07-24
|
46
|
0
|
46
|
60.20
|
|
2026-07-23
|
49
|
6
|
43
|
62.10
|
|
2026-07-06
|
28
|
235
|
-207
|
85.40
|
|
2026-06-26
|
134
|
1
|
133
|
69.50
|
|
2026-06-12
|
0
|
102
|
-102
|
70.40
|
|
2026-06-10
|
188
|
8
|
180
|
67.80
|
|
2026-06-02
|
107
|
16
|
91
|
78.70
|
|
2026-05-08
|
121
|
18
|
103
|
77.90
|
|
2026-03-31
|
71
|
3
|
68
|
57.60
|
|
2026-03-24
|
101
|
1
|
100
|
60.20
|
|
2026-01-13
|
5
|
243
|
-238
|
59.50
|
|
2026-01-05
|
0
|
170
|
-170
|
46.10
|
|
2026-01-02
|
3
|
85
|
-82
|
41.95
|
|
2025-12-26
|
36
|
10
|
26
|
40.20
|
|
2025-12-22
|
6
|
75
|
-69
|
41.20
|
|
2025-12-11
|
0
|
91
|
-91
|
41.15
|
|
2025-11-06
|
2
|
47
|
-45
|
40.20
|
|
2025-10-28
|
13
|
127
|
-114
|
42.80
|
|
2025-10-23
|
35
|
3
|
32
|
37.85
|
|
2025-10-22
|
40
|
11
|
29
|
38.65
|
|
2025-08-29
|
50
|
120
|
-70
|
43.80
|
|
2025-08-14
|
15
|
638
|
-623
|
35.05
|
|
2025-08-06
|
2
|
64
|
-62
|
28.25
|
|
2025-08-01
|
0
|
200
|
-200
|
27.60
|
|
2025-07-31
|
0
|
166
|
-166
|
27.80
|
|
2025-07-30
|
0
|
166
|
-166
|
27.70
|
|
2025-07-28
|
0
|
164
|
-164
|
27.45
|
|
2025-07-22
|
0
|
117
|
-117
|
25.85
|
|
2025-07-11
|
301
|
2
|
299
|
24.15
|
|
2025-07-10
|
50
|
0
|
50
|
23.95
|
|
2025-07-09
|
379
|
0
|
379
|
23.90
|
|
2025-07-04
|
204
|
0
|
204
|
24.45
|
|
2025-07-03
|
11
|
1
|
10
|
24.35
|
|
2025-07-02
|
201
|
0
|
201
|
24.15
|
|
2025-07-01
|
37
|
1
|
36
|
24.35
|
|
2025-06-30
|
158
|
0
|
158
|
24.00
|
|
2025-06-24
|
300
|
1
|
299
|
24.40
|
|
2025-06-23
|
372
|
0
|
372
|
24.00
|
|
2025-06-20
|
805
|
0
|
805
|
24.30
|
|
2025-06-19
|
301
|
0
|
301
|
25.00
|
|
2025-06-18
|
150
|
10
|
140
|
25.40
|
|
2025-06-17
|
201
|
0
|
201
|
25.35
|
|
2025-06-16
|
200
|
0
|
200
|
25.40
|
|
2025-06-12
|
151
|
0
|
151
|
25.50
|
|
2025-06-11
|
200
|
0
|
200
|
25.55
|
|
2025-06-09
|
250
|
0
|
250
|
25.50
|
|
2025-06-06
|
144
|
0
|
144
|
25.50
|
|
2025-06-05
|
340
|
0
|
340
|
25.60
|
|
2025-06-04
|
64
|
0
|
64
|
25.70
|
|
2025-06-03
|
200
|
0
|
200
|
25.45
|
|
2025-06-02
|
347
|
0
|
347
|
25.35
|
|
2025-05-29
|
302
|
0
|
302
|
25.95
|
|
2025-05-28
|
149
|
0
|
149
|
25.90
|
|
2025-05-27
|
7
|
57
|
-50
|
26.90
|
|
2025-05-26
|
143
|
0
|
143
|
26.65
|
|
2025-05-23
|
22
|
0
|
22
|
25.95
|
|
2025-05-22
|
300
|
0
|
300
|
26.20
|
|
2025-05-21
|
57
|
0
|
57
|
26.35
|
|
2025-05-20
|
0
|
10
|
-10
|
26.20
|
|
2025-05-19
|
102
|
10
|
92
|
26.00
|
|
2025-05-16
|
100
|
0
|
100
|
26.40
|
|
2025-05-15
|
102
|
0
|
102
|
26.10
|
|
2025-05-13
|
105
|
0
|
105
|
26.75
|
|
2025-05-12
|
100
|
2
|
98
|
26.65
|
|
2025-05-07
|
0
|
10
|
-10
|
26.40
|
|
2025-04-18
|
0
|
10
|
-10
|
26.40
|
|
2025-03-31
|
59
|
1
|
58
|
27.80
|
|
2025-03-28
|
18
|
0
|
18
|
28.55
|
|
2025-03-24
|
19
|
0
|
19
|
29.45
|
|
2025-03-21
|
0
|
22
|
-22
|
29.60
|
|
2025-03-17
|
300
|
16
|
284
|
29.25
|
|
2025-03-14
|
0
|
32
|
-32
|
28.80
|
|
2025-03-05
|
0
|
40
|
-40
|
29.10
|
|
2025-02-06
|
0
|
22
|
-22
|
28.55
|
|
2024-12-26
|
1
|
9
|
-8
|
28.35
|
|
2024-12-25
|
0
|
6
|
-6
|
28.35
|
|
2024-12-23
|
120
|
0
|
120
|
28.05
|
|
2024-12-20
|
150
|
0
|
150
|
27.50
|
|
2024-12-19
|
152
|
0
|
152
|
27.75
|
|
2024-12-18
|
129
|
0
|
129
|
28.10
|
|
2024-12-17
|
150
|
15
|
135
|
27.85
|
|
2024-12-09
|
11
|
0
|
11
|
29.35
|
|
2024-12-02
|
21
|
0
|
21
|
29.50
|
|
2024-11-20
|
22
|
0
|
22
|
29.35
|
|
2024-11-14
|
51
|
0
|
51
|
29.05
|
|
2024-11-13
|
64
|
0
|
64
|
29.30
|
|
2024-11-06
|
19
|
1
|
18
|
30.90
|
|
2024-09-27
|
2
|
236
|
-234
|
35.00
|
|
2024-09-25
|
70
|
2
|
68
|
32.95
|
|
2024-09-18
|
17
|
100
|
-83
|
31.75
|
| 合計 | 9332 | 4377 | 4955 | |
