點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

欣技 (6160) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.6% (18/52 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 13.7%
10日大漲率 5.9%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
14.50
2026-09-09
1
0
1
14.45
2026-09-07
0
0
0
14.60
2026-08-28
1
0
1
15.00
2026-08-26
1
0
1
15.40
2026-08-21
2
34
-32
16.00
2026-08-18
1
0
1
14.00
2026-08-14
1
0
1
14.15
2026-08-12
1
0
1
14.15
2026-08-05
2
0
2
14.35
2026-08-04
2
0
2
14.10
2026-08-03
1
0
1
14.10
2026-07-28
2
0
2
14.45
2026-07-27
2
1
1
15.00
2026-07-23
0
1
-1
15.40
2026-07-21
0
1
-1
15.30
2026-07-17
3
0
3
15.00
2026-07-16
3
0
3
15.75
2026-07-15
1
0
1
15.95
2026-07-14
3
1
2
15.60
2026-07-13
11
0
11
16.05
2026-07-08
0
0
0
16.40
2026-07-03
0
3
-3
16.65
2026-07-01
6
0
6
16.15
2026-06-29
5
0
5
16.20
2026-06-26
1
0
1
16.35
2026-06-24
1
29
-28
17.10
2026-06-23
0
1
-1
16.55
2026-06-22
7
2
5
16.60
2026-06-17
1
4
-3
16.80
2026-06-16
4
1
3
16.55
2026-06-15
8
3
5
16.60
2026-06-12
11
1
10
16.60
2026-06-10
6
0
6
16.55
2026-05-28
1
7
-6
16.15
2026-05-27
6
1
5
16.15
2026-05-22
8
1
7
16.35
2026-05-21
1
0
1
16.20
2026-05-19
1
0
1
16.05
2026-05-18
7
0
7
16.15
2026-05-08
1
17
-16
16.55
2026-04-30
8
0
8
15.70
2026-02-09
4
0
4
17.00
2026-01-30
0
5
-5
17.60
2026-01-28
4
0
4
18.15
2026-01-15
4
30
-26
17.85
2026-01-13
0
2
-2
17.20
2026-01-12
2
4
-2
17.30
2026-01-09
12
4
8
17.20
2026-01-05
6
1
5
16.90
2026-01-02
1
3
-2
17.50
2025-12-30
0
1
-1
17.45
2025-12-29
4
0
4
17.60
2025-12-15
1
0
1
17.60
2025-12-11
0
2
-2
17.90
2025-12-10
2
0
2
17.50
2025-12-05
0
4
-4
18.25
2025-11-27
2
0
2
17.30
2025-10-31
1
0
1
19.95
2025-09-17
0
1
-1
21.15
2025-08-27
0
4
-4
22.50
2025-08-14
2
0
2
21.60
2025-07-28
4
0
4
21.55
2025-07-23
1
0
1
20.85
2024-11-27
2
0
2
25.00
2024-11-15
3
0
3
25.10
合計 177 169 8