| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
130.00
|
|
2026-09-04
|
0
|
44
|
-44
|
123.00
|
|
2026-09-01
|
0
|
14
|
-14
|
122.00
|
|
2026-08-31
|
0
|
13
|
-13
|
120.50
|
|
2026-08-27
|
1
|
25
|
-24
|
128.50
|
|
2026-08-25
|
0
|
57
|
-57
|
115.50
|
|
2026-07-08
|
0
|
25
|
-25
|
117.50
|
|
2026-06-29
|
4
|
0
|
4
|
63.40
|
|
2026-05-20
|
2
|
1
|
1
|
65.80
|
|
2026-05-11
|
2
|
0
|
2
|
63.40
|
|
2026-04-22
|
6
|
0
|
6
|
60.20
|
|
2026-04-21
|
17
|
0
|
17
|
60.80
|
|
2026-04-20
|
5
|
0
|
5
|
63.50
|
|
2026-04-16
|
3
|
0
|
3
|
68.00
|
|
2026-04-15
|
4
|
0
|
4
|
67.20
|
|
2026-04-14
|
10
|
0
|
10
|
66.60
|
|
2026-04-13
|
17
|
0
|
17
|
66.00
|
|
2026-04-10
|
6
|
0
|
6
|
67.30
|
|
2026-04-08
|
6
|
0
|
6
|
66.60
|
|
2026-04-07
|
5
|
0
|
5
|
66.90
|
|
2026-04-01
|
5
|
0
|
5
|
67.50
|
|
2026-03-31
|
3
|
0
|
3
|
65.00
|
|
2026-03-30
|
1
|
0
|
1
|
67.40
|
|
2026-03-27
|
14
|
0
|
14
|
67.80
|
|
2026-03-26
|
3
|
0
|
3
|
69.50
|
|
2026-03-25
|
10
|
0
|
10
|
67.60
|
|
2026-03-24
|
9
|
0
|
9
|
68.00
|
|
2026-03-23
|
13
|
0
|
13
|
69.10
|
|
2026-03-20
|
12
|
0
|
12
|
71.80
|
|
2026-03-19
|
4
|
0
|
4
|
71.80
|
|
2026-03-18
|
7
|
0
|
7
|
73.70
|
|
2026-03-17
|
7
|
0
|
7
|
76.30
|
|
2026-03-16
|
13
|
0
|
13
|
77.40
|
|
2026-03-13
|
2
|
0
|
2
|
79.10
|
|
2026-03-12
|
6
|
0
|
6
|
79.00
|
|
2026-03-11
|
1
|
0
|
1
|
76.30
|
|
2026-03-09
|
17
|
0
|
17
|
75.60
|
|
2026-03-06
|
5
|
0
|
5
|
80.00
|
|
2026-03-04
|
12
|
1
|
11
|
78.00
|
|
2026-03-03
|
4
|
0
|
4
|
80.80
|
|
2026-02-26
|
0
|
21
|
-21
|
80.40
|
|
2026-02-25
|
0
|
10
|
-10
|
77.30
|
|
2026-02-24
|
12
|
0
|
12
|
74.60
|
|
2026-02-23
|
0
|
3
|
-3
|
74.70
|
|
2026-02-11
|
3
|
5
|
-2
|
71.40
|
|
2026-02-09
|
9
|
0
|
9
|
70.40
|
|
2026-02-06
|
11
|
0
|
11
|
73.40
|
|
2026-02-05
|
3
|
0
|
3
|
75.00
|
|
2026-02-04
|
4
|
0
|
4
|
75.30
|
|
2026-02-03
|
9
|
0
|
9
|
75.90
|
|
2026-02-02
|
3
|
0
|
3
|
77.00
|
|
2026-01-30
|
5
|
0
|
5
|
76.30
|
|
2026-01-28
|
6
|
0
|
6
|
77.80
|
|
2026-01-27
|
7
|
0
|
7
|
77.80
|
|
2026-01-26
|
6
|
0
|
6
|
78.80
|
|
2026-01-23
|
1
|
0
|
1
|
79.30
|
|
2026-01-22
|
14
|
0
|
14
|
78.00
|
|
2026-01-21
|
7
|
0
|
7
|
77.90
|
|
2026-01-19
|
17
|
0
|
17
|
78.90
|
|
2026-01-15
|
4
|
0
|
4
|
80.40
|
|
2026-01-14
|
3
|
0
|
3
|
79.20
|
|
2026-01-13
|
7
|
0
|
7
|
78.50
|
|
2026-01-09
|
6
|
0
|
6
|
79.50
|
|
2026-01-07
|
1
|
0
|
1
|
80.50
|
|
2025-12-05
|
4
|
0
|
4
|
78.80
|
|
2025-12-04
|
1
|
0
|
1
|
80.40
|
|
2025-12-03
|
17
|
0
|
17
|
79.80
|
|
2025-12-02
|
2
|
0
|
2
|
78.70
|
|
2025-11-28
|
3
|
0
|
3
|
80.90
|
|
2025-11-20
|
8
|
0
|
8
|
79.70
|
|
2025-11-17
|
2
|
0
|
2
|
82.50
|
|
2025-11-13
|
9
|
0
|
9
|
84.60
|
|
2025-11-12
|
10
|
0
|
10
|
86.40
|
|
2025-11-11
|
4
|
0
|
4
|
90.00
|
|
2025-11-10
|
12
|
0
|
12
|
89.40
|
|
2025-11-07
|
1
|
0
|
1
|
94.30
|
|
2025-10-30
|
2
|
0
|
2
|
95.50
|
|
2025-10-28
|
1
|
0
|
1
|
95.50
|
|
2025-10-27
|
3
|
0
|
3
|
95.20
|
|
2025-09-15
|
0
|
1
|
-1
|
99.80
|
|
2025-09-05
|
3
|
0
|
3
|
102.00
|
|
2025-08-22
|
5
|
0
|
5
|
102.00
|
|
2025-08-19
|
5
|
0
|
5
|
100.00
|
| 合計 | 466 | 225 | 241 | |
